We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97.07 | 0.73 | 0.76 | 95.9 | 97.07 | 94 | 1240000 |
| 1739465700 | 96.34 | 0.84 | 0.88 | 96.3 | 96.34 | 95.58 | 1760000 |
| 1739379300 | 95.5 | -0.86 | -0.89 | 96.3 | 97.07 | 95.3 | 3840000 |
| 1739292900 | 96.36 | -0.56 | -0.58 | 97 | 97.57 | 96.3 | 1100000 |
| 1739206500 | 96.92 | -0.18 | -0.19 | 97.24 | 97.57 | 96.92 | 2560000 |
| 1738947300 | 97.1 | -0.38 | -0.39 | 97.41 | 97.64 | 97.1 | 1760000 |
| 1738860900 | 97.48 | -0.16 | -0.16 | 97.4 | 97.64 | 97.39 | 1500000 |
| 1738774500 | 97.64 | 0.34 | 0.35 | 98.67 | 98.67 | 96.72 | 1700000 |
| 1738688100 | 97.3 | 0.5 | 0.52 | 97.73 | 97.73 | 97.3 | 1200000 |
| 1738601700 | 96.8 | -1 | -1.02 | 97.6 | 97.6 | 96.15 | 4540000 |
| 1738342500 | 97.8 | 1.04 | 1.07 | 97.07 | 97.8 | 96.7 | 6420000 |
| 1738256100 | 96.76 | 0.54 | 0.56 | 96.15 | 96.77 | 96 | 10180000 |
| 1738169700 | 96.22 | -1.97 | -2.01 | 96.3 | 96.3 | 96.08 | 1480000 |
| 1738083300 | 98.19 | 1.59 | 1.65 | 96.6 | 98.19 | 96 | 5900000 |
| 1737996900 | 96.6 | 0.2 | 0.21 | 96.96 | 97.11 | 96.4 | 11900000 |
| 1737737700 | 96.4 | -0.07 | -0.07 | 96.84 | 96.84 | 95.89 | 6580000 |
| 1737651300 | 96.47 | -0.03 | -0.03 | 97.9 | 97.9 | 95.98 | 2200000 |
| 1737564900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737478500 | 96.5 | -11 | -10.23 | 98 | 98 | 96.5 | 2800000 |
| 1737392100 | 107.5 | -0.5 | -0.46 | 107.5 | 107.5 | 107.5 | 40000 |
| 1737132900 | 108 | 2.49 | 2.36 | 105.51 | 108 | 105.51 | 1200000 |
| 1737046500 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 360000 |
| 1736960100 | 105.51 | 0 | 0.00 | 105.5 | 105.51 | 105.5 | 200000 |
| 1736873700 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 480000 |
| 1736787300 | 105.51 | 1.6 | 1.54 | 105.51 | 105.51 | 105.51 | 1440000 |
| 1736528100 | 103.91 | -3.09 | -2.89 | 105.51 | 105.51 | 103.91 | 1840000 |
| 1736441700 | 107 | 1.49 | 1.41 | 105.51 | 107 | 104.3 | 600000 |
| 1736355300 | 105.51 | 0.01 | 0.01 | 107.79 | 107.79 | 105.51 | 520000 |
| 1736268900 | 105.5 | 0.5 | 0.48 | 105.5 | 105.5 | 105.5 | 640000 |
| 1736182500 | 105 | -1 | -0.94 | 105 | 105 | 105 | 120000 |
| 1735923300 | 106 | 0.49 | 0.46 | 107.16 | 107.16 | 105.51 | 1240000 |
| 1735836900 | 105.51 | -0.69 | -0.65 | 105.51 | 105.51 | 105.51 | 440000 |
| 1735577700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1735318500 | 106.2 | 0.2 | 0.19 | 106.2 | 106.2 | 106.2 | 140000 |
| 1734972900 | 106 | -1 | -0.93 | 106 | 106 | 106 | 160000 |
| 1734713700 | 107 | 1.5 | 1.42 | 105 | 107 | 105 | 520000 |
| 1734627300 | 105.5 | 1.5 | 1.44 | 105.5 | 105.5 | 105.5 | 240000 |
| 1734540900 | 104 | -2.1 | -1.98 | 105.5 | 105.5 | 104 | 960000 |
| 1734454500 | 106.1 | 0.6 | 0.57 | 106.1 | 106.1 | 106.1 | 100000 |
| 1734368100 | 105.5 | 2.5 | 2.43 | 106.1 | 106.1 | 105.5 | 380000 |
| 1734108900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734022500 | 103 | -0.49 | -0.47 | 103.5 | 103.5 | 103 | 140000 |
| 1733936100 | 103.49 | -0.11 | -0.11 | 106.5 | 106.5 | 103.49 | 540000 |
| 1733849700 | 103.6 | 1.1 | 1.07 | 103.17 | 103.61 | 103.17 | 1060000 |
| 1733763300 | 102.5 | -0.49 | -0.48 | 102.02 | 102.5 | 102.02 | 620000 |
| 1733504100 | 102.99 | -1.91 | -1.82 | 102.99 | 102.99 | 102.99 | 1000000 |
| 1733417700 | 104.9 | 1 | 0.96 | 103.9 | 104.9 | 103.9 | 180000 |
| 1733331300 | 103.9 | 3.89 | 3.89 | 103.9 | 103.9 | 103.9 | 1000000 |
| 1733244900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733158500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732899300 | 100.01 | -2.77 | -2.70 | 104.4 | 104.4 | 100.01 | 140000 |
| 1732812900 | 102.78 | 3.18 | 3.19 | 104 | 104 | 102.78 | 800000 |
| 1732726500 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 40000 |
| 1732640100 | 100 | 1 | 1.01 | 100 | 100 | 100 | 740000 |
| 1732553700 | 99 | 0 | 0.00 | 100.99 | 100.99 | 99 | 1920000 |
| 1732294500 | 99 | -2 | -1.98 | 103.01 | 103.01 | 99 | 3400000 |
| 1732208100 | 101 | -6.8 | -6.31 | 106 | 106 | 100 | 4900000 |
| 1732121700 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1732035300 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1731948900 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 360000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
