Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 180000 |
| 1732208100 | 100 | 2 | 2.04 | 100 | 100 | 100 | 60000 |
| 1732121700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732035300 | 98 | -2 | -2.00 | 98 | 98 | 98 | 200000 |
| 1731948900 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1731689700 | 99.999 | 4 | 4.17 | 96.4 | 99.999 | 96.4 | 180000 |
| 1731603300 | 96 | -0.15 | -0.16 | 96 | 96 | 96 | 660000 |
| 1731516900 | 96.153 | -1.85 | -1.88 | 96.153 | 96.153 | 96.153 | 20000 |
| 1731430500 | 98 | 0 | 0.00 | 99 | 99 | 98 | 480000 |
| 1731344100 | 98 | 1 | 1.03 | 101 | 101 | 98 | 140000 |
| 1731084900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730998500 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 60000 |
| 1730912100 | 96.5 | -3.5 | -3.50 | 97 | 97 | 96.5 | 780000 |
| 1730825700 | 100 | 5.5 | 5.82 | 100 | 100 | 100 | 20000 |
| 1730739300 | 94.501 | -6 | -5.97 | 94.501 | 94.501 | 94.501 | 180000 |
| 1730480100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730393700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730307300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730220900 | 100.5 | -0.09 | -0.09 | 100 | 100.6 | 100 | 3260000 |
| 1730130900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729871700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729785300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729698900 | 100.59 | -0.4 | -0.40 | 100.59 | 100.59 | 100.59 | 420000 |
| 1729612500 | 100.993 | 2.44 | 2.47 | 99.998 | 100.993 | 99.998 | 600000 |
| 1729526100 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1729266900 | 98.557 | -0.64 | -0.65 | 99.5 | 99.5 | 98.557 | 140000 |
| 1729180500 | 99.2 | 0.41 | 0.42 | 98.7 | 99.2 | 98.7 | 720000 |
| 1729094100 | 98.79 | 0.79 | 0.81 | 98.79 | 98.79 | 98.79 | 360000 |
| 1729007700 | 98 | -0.4 | -0.41 | 98 | 98 | 98 | 60000 |
| 1728921300 | 98.4 | -0.38 | -0.38 | 98.299 | 98.4 | 98.299 | 420000 |
| 1728662100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728575700 | 98.78 | 0.28 | 0.29 | 98.4 | 98.78 | 98.1 | 480000 |
| 1728489300 | 98.499 | 0.5 | 0.51 | 98.499 | 98.499 | 98.32 | 260000 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 100000 |
| 1728316500 | 98 | -1.1 | -1.11 | 98.9 | 99.099 | 98 | 520000 |
| 1728057300 | 99.099 | 1.1 | 1.12 | 98 | 99.1 | 98 | 1600000 |
| 1727970900 | 98 | 1.4 | 1.45 | 96.36 | 98.5 | 96.36 | 1660000 |
| 1727884500 | 96.6 | 1.25 | 1.31 | 96.807 | 96.807 | 95.7 | 7700000 |
| 1727798100 | 95.35 | -0.45 | -0.47 | 95.9 | 95.9 | 95.35 | 2260000 |
| 1727711700 | 95.8 | -0.1 | -0.10 | 94.7 | 96 | 94.7 | 2560000 |
| 1727452500 | 95.9 | -0.1 | -0.10 | 95.9 | 96 | 95.9 | 560000 |
| 1727366100 | 96 | 0.6 | 0.63 | 97.199 | 97.199 | 96 | 760000 |
| 1727279700 | 95.4 | -1.59 | -1.64 | 95.4 | 95.4 | 95.4 | 260000 |
| 1727193300 | 96.99 | 0.1 | 0.10 | 93.7 | 96.99 | 93.7 | 60000 |
| 1727106900 | 96.89 | 0.6 | 0.62 | 96.89 | 96.89 | 96.89 | 40000 |
| 1726847700 | 96.29 | 0.79 | 0.83 | 95.3 | 96.29 | 95.3 | 880000 |
| 1726761300 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 140000 |
| 1726674900 | 95 | 1 | 1.06 | 94.75 | 95.31 | 94.75 | 1000000 |
| 1726588500 | 94 | -0.75 | -0.79 | 94.65 | 94.65 | 94 | 220000 |
| 1726502100 | 94.75 | -1.13 | -1.18 | 94.75 | 94.75 | 94.75 | 20000 |
| 1726242900 | 95.88 | 0.56 | 0.59 | 94.7 | 96.06 | 94.7 | 760000 |
| 1726156500 | 95.32 | 0.14 | 0.15 | 95.32 | 95.32 | 95.32 | 160000 |
| 1726070100 | 95.18 | 1.18 | 1.26 | 94.89 | 95.18 | 94.89 | 80000 |
| 1725983700 | 94 | -0.55 | -0.58 | 94 | 94 | 94 | 40000 |
| 1725897300 | 94.55 | 0.06 | 0.06 | 94.42 | 94.55 | 94.42 | 320000 |
| 1725638100 | 94.49 | -0.8 | -0.84 | 94.15 | 94.49 | 94.15 | 80000 |
| 1725551700 | 95.29 | 0.62 | 0.65 | 95.29 | 95.29 | 95.29 | 40000 |
| 1725465300 | 94.67 | 0.48 | 0.51 | 94 | 94.67 | 94 | 180000 |
| 1725378900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1725292500 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1725033300 | 94.19 | -0.11 | -0.12 | 94.19 | 94.19 | 94.19 | 20000 |
| 1724946900 | 94.3 | -0.59 | -0.62 | 95.01 | 95.01 | 94.29 | 180000 |
| 1724860500 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724774100 | 94.89 | 2.99 | 3.25 | 93.99 | 94.89 | 93.99 | 140000 |
| 1724687700 | 91.9 | -2.49 | -2.64 | 94.9 | 94.9 | 91.9 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
