We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732121700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732035300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731948900 | 7.75 | 0.21 | 2.79 | 7.98 | 7.98 | 7.75 | 200000 |
| 1731689700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 100000 |
| 1731603300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1731516900 | 7.54 | -0.35 | -4.44 | 7.54 | 7.54 | 7.54 | 200000 |
| 1731430500 | 7.89 | 0.42 | 5.62 | 7.89 | 7.89 | 7.89 | 100000 |
| 1731344100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731084900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730998500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730912100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730825700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730739300 | 7.47 | -0.09 | -1.19 | 7.47 | 7.47 | 7.47 | 100000 |
| 1730476500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730390100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730303700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730217300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730130900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1729871700 | 7.56 | 0.16 | 2.16 | 7.56 | 7.56 | 7.56 | 1300000 |
| 1729785300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729698900 | 7.4 | -0.28 | -3.65 | 7.35 | 7.52 | 7.35 | 300000 |
| 1729612500 | 7.68 | -0.45 | -5.54 | 7.68 | 7.68 | 7.68 | 6000000 |
| 1729526100 | 8.13 | -0.04 | -0.49 | 8.13 | 8.13 | 8.13 | 200000 |
| 1729266900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729180500 | 8.17 | -0.28 | -3.31 | 8.1199999 | 8.17 | 8.1199999 | 200000 |
| 1729094100 | 8.45 | 0.08 | 0.96 | 8.74 | 8.74 | 8.45 | 200000 |
| 1729007700 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1728921300 | 8.3699999 | -0.35 | -4.01 | 8.3699999 | 8.3699999 | 8.3699999 | 100000 |
| 1728662100 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728575700 | 8.72 | -0.34 | -3.75 | 8.72 | 8.72 | 8.72 | 100000 |
| 1728489300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1728402900 | 9.06 | -0.21 | -2.27 | 9.06 | 9.06 | 9.06 | 600000 |
| 1728316500 | 9.27 | -0.23 | -2.42 | 9.27 | 9.27 | 9.27 | 300000 |
| 1728057300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727970900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727884500 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 200000 |
| 1727798100 | 9.55 | -0.05 | -0.52 | 9 | 9.55 | 9 | 1600000 |
| 1727711700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727452500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727366100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727279700 | 9.6 | -0.08 | -0.83 | 9.6 | 9.6 | 9.6 | 500000 |
| 1727193300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1727106900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1726847700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 3700000 |
| 1726761300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1726674900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1726588500 | 9.68 | 0.08 | 0.83 | 9.59 | 9.68 | 9.59 | 10500000 |
| 1726502100 | 9.6 | -0.08 | -0.83 | 9.6 | 9.6 | 9.6 | 1000000 |
| 1726242900 | 9.68 | 0.74 | 8.28 | 9.68 | 9.68 | 9.68 | 1200000 |
| 1726156500 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726070100 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1725983700 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1725897300 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1725638100 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1725551700 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1725465300 | 8.94 | 0.18 | 2.05 | 8.94 | 8.94 | 8.94 | 1100000 |
| 1725378900 | 8.76 | -0.91 | -9.41 | 8.76 | 8.76 | 8.76 | 100000 |
| 1725292500 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725033300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1724946900 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1724860500 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1724774100 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1724687700 | 9.67 | 0.27 | 2.87 | 9.67 | 9.67 | 9.67 | 500000 |
| 1724428500 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 100000 |
| 1724342100 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
