We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1721318100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1721231700 | 7.75 | -0.4 | -4.91 | 7.55 | 7.75 | 7.55 | 2700000 |
1721145300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1721058900 | 8.15 | 0.61 | 8.09 | 8.14 | 8.15 | 8.14 | 400000 |
1720799700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720713300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720626900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720540500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720454100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720194900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720108500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720022100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719935700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719849300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719590100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719503700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719417300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719330900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719244500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1718985300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1718898900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1718812500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1718726100 | 7.54 | -0.06 | -0.79 | 7.22 | 7.54 | 7.22 | 1300000 |
1718639700 | 7.6 | -0.36 | -4.52 | 7.6 | 7.6 | 7.6 | 200000 |
1718380500 | 7.96 | 0.81 | 11.33 | 7.5 | 7.96 | 7.5 | 2000000 |
1718294100 | 7.15 | 0.45 | 6.72 | 7.15 | 7.15 | 7.15 | 300000 |
1718207700 | 6.7 | -0.55 | -7.59 | 7.25 | 7.25 | 6.7 | 3400000 |
1718121300 | 7.25 | -0.15 | -2.03 | 7.4 | 7.4 | 7.25 | 2000000 |
1718034900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717775700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717689300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717602900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717516500 | 7.4 | 0 | 0.00 | 7.3 | 7.4 | 7.3 | 1800000 |
1717430100 | 7.4 | -0.59 | -7.38 | 7.4 | 7.4 | 7.4 | 100000 |
1717170900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1717084500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716998100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716911700 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716825300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716566100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716479700 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716393300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716306900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1716220500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1715961300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1715874900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
1715788500 | 7.99 | 0.19 | 2.44 | 6.96 | 7.99 | 6.96 | 200000 |
1715702100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715615700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715356500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715270100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715183700 | 7.8 | 0.57 | 7.88 | 7.8 | 7.8 | 7.8 | 200000 |
1715097300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1715010900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1714751700 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1714665300 | 7.23 | 0.46 | 6.79 | 7.23 | 7.23 | 7.23 | 2500000 |
1714492500 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
1714406100 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
1714146900 | 6.77 | -0.23 | -3.29 | 6.83 | 6.83 | 6.77 | 4200000 |
1714060500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713974100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713887700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713801300 | 7 | 0.46 | 7.03 | 7 | 7 | 7 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions