ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnp Issuance Mc Ot27 Eur

Bnp Issuance Mc Ot27 Eur (951213)

98.53
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172200930098.5300.0098.5398.5398.530
172192290098.53-0.47-0.4798.5398.5398.535000
17218365009900.009999990
17217501009900.009999990
17216637009900.009999990
17214045009900.009999990
172131810099-0.3-0.309999995000
172123170099.300.0099.399.399.30
172114530099.300.0099.399.399.30
172105890099.300.0099.399.399.30
172079970099.300.0099.399.399.30
172071330099.30.710.7299.399.399.34000
172062690098.5900.0098.5998.5998.590
172054050098.5900.0098.5998.5998.590
172045410098.5900.0098.5998.5998.590
172019490098.5900.0098.5998.5998.590
172010850098.5900.0098.5998.5998.590
172002210098.5900.0098.5998.5998.590
171993570098.5900.0098.5998.5998.590
171984930098.5900.0098.5998.5998.590
171959010098.5900.0098.5998.5998.590
171950370098.5900.0098.5998.5998.590
171941730098.5900.0098.5998.5998.590
171933090098.5900.0098.5998.5998.590
171924450098.5900.0098.5998.5998.590
171898530098.5900.0098.5998.5998.590
171889890098.5900.0098.5998.5998.590
171881250098.5900.0098.5998.5998.590
171872610098.5900.0098.5998.5998.590
171863970098.590.190.1998.5998.5998.595000
171838050098.400.0098.498.498.40
171829410098.400.0098.498.498.40
171820770098.400.0098.498.498.40
171812130098.400.0098.498.498.40
171803490098.400.0098.498.498.40
171777570098.400.0098.498.498.40
171768930098.4-4.6-4.4798.498.498.41000
171760290010300.001031031030
171751650010300.001031031030
171743010010300.001031031030
171717090010300.001031031030
171708450010300.001031031030
171699810010300.001031031030
17169117001034.814.901031031035000
171682530098.1900.0098.1998.1998.190
171656610098.1900.0098.1998.1998.190
171647970098.1900.0098.1998.1998.190
171639330098.1900.0098.1998.1998.190
171630690098.1900.0098.1998.1998.1915000
171622050098.1900.0098.1998.1998.190
171596130098.19-1.31-1.3298.2298.2298.1910000
171587490099.500.0099.599.599.50
171578850099.500.0099.599.599.50
171570210099.500.0099.599.599.50
171561570099.500.0099.599.599.50
171535650099.500.0099.599.599.50
171527010099.500.0099.599.599.50
171518370099.500.0099.599.599.50
171509730099.51.231.2599.599.599.53000
171501090098.27-0.3-0.3098.2798.2798.274000
171471960098.5700.0098.5798.5798.570
171463320098.5700.0098.5798.5798.570
171446040098.5700.0098.5798.5798.570
171437400098.5700.0098.5798.5798.570

Your Recent History

Delayed Upgrade Clock