ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Issuance Mc Ot27 Eur

Bnp Issuance Mc Ot27 Eur (951213)

98.59
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172019490098.5900.0098.5998.5998.590
172010850098.5900.0098.5998.5998.590
172002210098.5900.0098.5998.5998.590
171993570098.5900.0098.5998.5998.590
171984930098.5900.0098.5998.5998.590
171959010098.5900.0098.5998.5998.590
171950370098.5900.0098.5998.5998.590
171941730098.5900.0098.5998.5998.590
171933090098.5900.0098.5998.5998.590
171924450098.5900.0098.5998.5998.590
171898530098.5900.0098.5998.5998.590
171889890098.5900.0098.5998.5998.590
171881250098.5900.0098.5998.5998.590
171872610098.5900.0098.5998.5998.590
171863970098.590.190.1998.5998.5998.595000
171838050098.400.0098.498.498.40
171829410098.400.0098.498.498.40
171820770098.400.0098.498.498.40
171812130098.400.0098.498.498.40
171803490098.400.0098.498.498.40
171777570098.400.0098.498.498.40
171768930098.4-4.6-4.4798.498.498.41000
171760290010300.001031031030
171751650010300.001031031030
171743010010300.001031031030
171717090010300.001031031030
171708450010300.001031031030
171699810010300.001031031030
17169117001034.814.901031031035000
171682530098.1900.0098.1998.1998.190
171656610098.1900.0098.1998.1998.190
171647970098.1900.0098.1998.1998.190
171639330098.1900.0098.1998.1998.190
171630690098.1900.0098.1998.1998.1915000
171622050098.1900.0098.1998.1998.190
171596130098.19-1.31-1.3298.2298.2298.1910000
171587490099.500.0099.599.599.50
171578850099.500.0099.599.599.50
171570210099.500.0099.599.599.50
171561570099.500.0099.599.599.50
171535650099.500.0099.599.599.50
171527010099.500.0099.599.599.50
171518370099.500.0099.599.599.50
171509730099.51.231.2599.599.599.53000
171501090098.27-0.3-0.3098.2798.2798.274000
171475170098.5700.0098.5798.5798.570
171466530098.5700.0098.5798.5798.570
171449250098.5700.0098.5798.5798.570
171440610098.5700.0098.5798.5798.570
171414690098.5700.0098.5798.5798.570
171406050098.5700.0098.5798.5798.570
171397410098.5700.0098.5798.5798.570
171388770098.5700.0098.5798.5798.570
171380130098.5700.0098.5798.5798.570
171354210098.5700.0098.5798.5798.570
171345570098.5700.0098.5798.5798.570
171336930098.5700.0098.5798.5798.570
171328290098.5700.0098.5798.5798.570
171319650098.57-4.43-4.3098.5798.5798.5710000
171290520010300.001031031030
171281880010300.001031031030
171273240010300.001031031030
171264600010300.001031031030
171255960010300.001031031030