Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Issuance Mc Ot27 Eur (951213)
Bnp Issuance Mc Ot27 Eur (951213) Historical

951213 Bnp Issuance Mc Ot27 Eur

99.12

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

951213 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
Dec 27 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
Dec 23 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
Dec 20 2024	99.12	-0.21	-0.21%	99.12	99.12	99.12	28,000
Dec 19 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 18 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 17 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 16 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 13 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 12 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Dec 11 2024	99.33	0.02	0.02%	99.33	99.33	99.33	5,000
Dec 10 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 09 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 06 2024	99.31	0.00	0.00%	99.31	99.31	99.31	0
Dec 05 2024	99.31	0.26	0.26%	99.31	99.31	99.31	1,000
Dec 04 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Dec 03 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Dec 02 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 29 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 28 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 27 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 26 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 25 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 22 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 21 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 20 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 19 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Nov 18 2024	99.05	-0.95	-0.95%	99.05	99.05	99.05	30,000
Nov 15 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 14 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 13 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 12 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 11 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 08 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 07 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 06 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 05 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Nov 01 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 31 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 30 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 29 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 28 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 25 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 24 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 23 2024	100.00	1.07	1.08%	100.00	100.00	100.00	4,000
Oct 22 2024	98.93	0.17	0.17%	98.93	98.93	98.93	1,000
Oct 21 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 18 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 17 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 16 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 15 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 14 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 11 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 10 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 09 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 08 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
Oct 07 2024	98.76	-2.24	-2.22%	98.76	98.76	98.76	20,000
Oct 04 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0

Bnp Issuance Mc Ot27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions