We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 83.5 | 0.6 | 0.72 | 83.5 | 83.5 | 83.5 | 8000 |
| 1721922900 | 82.9 | -0.44 | -0.53 | 82.9 | 82.9 | 82.9 | 300000 |
| 1721836500 | 83.34 | 0.43 | 0.52 | 83.69 | 83.69 | 83.34 | 18000 |
| 1721750100 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1721663700 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1721404500 | 82.91 | -1.09 | -1.30 | 82.91 | 82.91 | 82.91 | 100000 |
| 1721318100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721231700 | 84 | 1.5 | 1.82 | 84.56 | 84.57 | 84 | 135000 |
| 1721145300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721058900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5000 |
| 1720799700 | 82.5 | -0.8 | -0.96 | 82.5 | 82.5 | 82.5 | 100000 |
| 1720713300 | 83.3 | 0.59 | 0.71 | 82.28 | 83.3 | 82.28 | 31000 |
| 1720626900 | 82.71 | 1.12 | 1.37 | 82.71 | 82.71 | 82.71 | 5000 |
| 1720540500 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1720454100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1720194900 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1720108500 | 81.59 | -0.19 | -0.23 | 81.45 | 81.59 | 81.45 | 6000 |
| 1720022100 | 81.78 | 0.78 | 0.96 | 81.78 | 81.78 | 81.78 | 5000 |
| 1719935700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1719849300 | 81 | -2 | -2.41 | 81 | 81 | 81 | 4000 |
| 1719590100 | 83 | -0.99 | -1.18 | 83 | 83 | 83 | 10000 |
| 1719503700 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1719417300 | 83.99 | -0.01 | -0.01 | 83.29 | 83.99 | 83.29 | 54000 |
| 1719330900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719244500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718985300 | 84 | 0.27 | 0.32 | 84.23 | 84.23 | 84 | 6000 |
| 1718898900 | 83.73 | -0.64 | -0.76 | 83.73 | 83.73 | 83.73 | 5000 |
| 1718812500 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1718726100 | 84.37 | -0.29 | -0.34 | 84.37 | 84.37 | 84.37 | 3000 |
| 1718639700 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1718380500 | 84.66 | 2.65 | 3.23 | 83.92 | 84.66 | 83.92 | 15000 |
| 1718294100 | 82.01 | -0.42 | -0.51 | 82.01 | 82.01 | 82.01 | 5000 |
| 1718207700 | 82.43 | 1.88 | 2.33 | 82.33 | 82.43 | 82.33 | 13000 |
| 1718121300 | 80.55 | -0.46 | -0.57 | 80.55 | 80.55 | 80.55 | 5000 |
| 1718034900 | 81.01 | -1.16 | -1.41 | 81.01 | 81.01 | 81.01 | 2000 |
| 1717775700 | 82.17 | -0.95 | -1.14 | 82.17 | 82.17 | 82.17 | 1000 |
| 1717689300 | 83.12 | 0.12 | 0.14 | 83.12 | 83.12 | 83.12 | 24000 |
| 1717602900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1717516500 | 83 | 1.73 | 2.13 | 83 | 83 | 83 | 100000 |
| 1717430100 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1717170900 | 81.27 | 0.47 | 0.58 | 81.27 | 81.27 | 81.27 | 5000 |
| 1717084500 | 80.8 | -2.09 | -2.52 | 81 | 81 | 80.8 | 266000 |
| 1716998100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716911700 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716825300 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716566100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716479700 | 82.89 | -0.27 | -0.32 | 82.89 | 82.89 | 82.89 | 50000 |
| 1716393300 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1716306900 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1716220500 | 83.16 | -1.54 | -1.82 | 83.16 | 83.16 | 83.16 | 5000 |
| 1715961300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715874900 | 84.7 | 1.09 | 1.30 | 84.6 | 84.7 | 84.6 | 205000 |
| 1715788500 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715702100 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715615700 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715356500 | 83.61 | -1.31 | -1.54 | 83.61 | 83.61 | 83.61 | 100000 |
| 1715270100 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1715183700 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1715097300 | 84.92 | 1.52 | 1.82 | 84.92 | 84.92 | 84.92 | 55000 |
| 1715010900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1714751700 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1714665300 | 83.4 | 1.2 | 1.46 | 83.4 | 83.4 | 83.4 | 5000 |
| 1714492500 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1714406100 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
