ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Slovenia Tf 1,75% Nv40 Eur

Slovenia Tf 1,75% Nv40 Eur (953765)

79.96
0.00
(0.00%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172235490079.9600.0079.9679.9679.960
172226850079.9600.0079.9679.9679.960
172200930079.96-1.54-1.8979.9679.9679.964000
172192290081.500.0081.581.581.50
172183650081.51.281.6081.581.581.51000
172175010080.2200.0080.2280.2280.220
172166370080.2200.0080.2280.2280.220
172140450080.2200.0080.2280.2280.220
172131810080.2200.0080.2280.2280.220
172123170080.2200.0080.2280.2280.220
172114530080.2200.0080.2280.2280.220
172105890080.2200.0080.2280.2280.220
172079970080.2200.0080.2280.2280.220
172071330080.2200.0080.2280.2280.220
172062690080.2200.0080.2280.2280.220
172054050080.2200.0080.2280.2280.220
172045410080.2200.0080.2280.2280.220
172019490080.2200.0080.2280.2280.220
172010850080.2200.0080.2280.2280.220
172002210080.2200.0080.2280.2280.220
171993570080.2200.0080.2280.2280.220
171984930080.2200.0080.2280.2280.220
171959010080.2200.0080.2280.2280.220
171950370080.2200.0080.2280.2280.220
171941730080.2200.0080.2280.2280.220
171933090080.221.111.4080.2280.2280.223000
171924450079.1100.0079.1179.1179.110
171898530079.1100.0079.1179.1179.110
171889890079.1100.0079.1179.1179.110
171881250079.1100.0079.1179.1179.110
171872610079.1100.0079.1179.1179.110
171863970079.1100.0079.1179.1179.110
171838050079.1100.0079.1179.1179.110
171829410079.1100.0079.1179.1179.110
171820770079.1100.0079.1179.1179.110
171812130079.1100.0079.1179.1179.110
171803490079.1100.0079.1179.1179.110
171777570079.1100.0079.1179.1179.110
171768930079.1100.0079.1179.1179.110
171760290079.1100.0079.1179.1179.110
171751650079.1100.0079.1179.1179.110
171743010079.1100.0079.1179.1179.110
171717090079.11-1.14-1.4279.1179.1179.112000
171708450080.2500.0080.2580.2580.250
171699810080.2500.0080.2580.2580.250
171691170080.2500.0080.2580.2580.250
171682530080.2500.0080.2580.2580.2510000
171656610080.2500.0080.2580.2580.250
171647970080.25-0.4-0.5080.2580.2580.253000
171639330080.6500.0080.6580.6580.650
171630690080.6500.0080.6580.6580.650
171622050080.6500.0080.6580.6580.650
171596130080.6500.0080.6580.6580.650
171587490080.6500.0080.6580.6580.650
171578850080.65-0.64-0.7980.6580.6580.656000
171567000081.2900.0081.2981.2981.290
171558360081.2900.0081.2981.2981.290
171532440081.2900.0081.2981.2981.290
171523800081.2900.0081.2981.2981.290
171515160081.2900.0081.2981.2981.290
171506520081.2900.0081.2981.2981.290
171497880081.2900.0081.2981.2981.290
171471960081.2900.0081.2981.2981.290
171463320081.2900.0081.2981.2981.290