We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 105.65 | 0.11 | 0.10 | 105.47 | 105.75 | 105.47 | 5310000 |
| 1741366500 | 105.54 | 0.36 | 0.34 | 105.25 | 105.88 | 105.23 | 5655000 |
| 1741280100 | 105.18 | -0.67 | -0.63 | 105.06 | 105.5 | 104.97 | 20093000 |
| 1741193700 | 105.85 | -2.05 | -1.90 | 106.95 | 107.1 | 105.73 | 5745000 |
| 1741107300 | 107.9 | 0 | 0.00 | 108.12 | 108.36 | 107.9 | 2748000 |
| 1741020900 | 107.9 | -0.51 | -0.47 | 108.28 | 108.43 | 107.86 | 3263000 |
| 1740761700 | 108.41 | 0.11 | 0.10 | 108.5 | 108.59 | 108.34 | 1444000 |
| 1740675300 | 108.3 | 0.01 | 0.01 | 108.33 | 108.34 | 108.1 | 2516000 |
| 1740588900 | 108.29 | 0.27 | 0.25 | 108.05 | 108.38 | 108.05 | 1831000 |
| 1740502500 | 108.02 | 0.14 | 0.13 | 107.83 | 108.08 | 107.83 | 4787000 |
| 1740416100 | 107.88 | 0.1 | 0.09 | 107.79 | 107.91 | 107.67 | 1972000 |
| 1740156900 | 107.78 | 0.41 | 0.38 | 107.44 | 107.84 | 107.44 | 3700000 |
| 1740070500 | 107.37 | 0.07 | 0.07 | 107.26 | 107.39 | 107.24 | 2600000 |
| 1739984100 | 107.3 | -0.6 | -0.56 | 107.77 | 107.79 | 107.2 | 2453000 |
| 1739897700 | 107.9 | -0.02 | -0.02 | 107.77 | 107.94 | 107.74 | 1974000 |
| 1739811300 | 107.92 | -0.21 | -0.19 | 107.63 | 107.94 | 107.61 | 10121000 |
| 1739552100 | 108.13 | -0.21 | -0.19 | 108.24 | 108.25 | 108.05 | 1144000 |
| 1739465700 | 108.34 | 0.54 | 0.50 | 107.89 | 108.39 | 107.86 | 10451000 |
| 1739379300 | 107.8 | -0.23 | -0.21 | 107.97 | 108.08 | 107.74 | 814000 |
| 1739292900 | 108.03 | -0.63 | -0.58 | 108.42 | 108.45 | 107.92 | 850000 |
| 1739206500 | 108.66 | 0.22 | 0.20 | 108.55 | 108.71 | 108.52 | 7954000 |
| 1738947300 | 108.44 | -0.28 | -0.26 | 108.71 | 108.8 | 108.36 | 6874000 |
| 1738860900 | 108.72 | 0.06 | 0.06 | 108.59 | 108.78 | 108.4 | 1273000 |
| 1738774500 | 108.66 | 0.34 | 0.31 | 108.52 | 108.8 | 108.51 | 1649000 |
| 1738688100 | 108.32 | -0.01 | -0.01 | 108.18 | 108.32 | 108.02 | 16244000 |
| 1738601700 | 108.33 | 0.41 | 0.38 | 107.85 | 108.43 | 107.85 | 9185000 |
| 1738342500 | 107.92 | 0.41 | 0.38 | 107.61 | 107.96 | 107.51 | 8388000 |
| 1738256100 | 107.51 | 0.28 | 0.26 | 107.36 | 107.69 | 107.32 | 5269000 |
| 1738169700 | 107.23 | 0.02 | 0.02 | 107.45 | 107.52 | 107.19 | 2497000 |
| 1738083300 | 107.21 | -0.09 | -0.08 | 107.23 | 107.39 | 107.2 | 2132000 |
| 1737996900 | 107.3 | 0.17 | 0.16 | 107.28 | 107.49 | 107.19 | 2285000 |
| 1737737700 | 107.13 | -0.1 | -0.09 | 107.35 | 107.41 | 106.95 | 3071000 |
| 1737651300 | 107.23 | -0.38 | -0.35 | 107.59 | 107.6 | 107.11 | 5197000 |
| 1737564900 | 107.61 | -0.04 | -0.04 | 107.68 | 107.9 | 107.59 | 4763000 |
| 1737478500 | 107.65 | 0.19 | 0.18 | 107.5 | 107.67 | 107.34 | 4494000 |
| 1737392100 | 107.46 | 0.22 | 0.21 | 107.36 | 107.48 | 107.11 | 7506000 |
| 1737132900 | 107.24 | 0.06 | 0.06 | 107.35 | 107.53 | 107.24 | 6066000 |
| 1737046500 | 107.18 | 0.2 | 0.19 | 106.88 | 107.19 | 106.7 | 13788000 |
| 1736960100 | 106.98 | 1.16 | 1.10 | 106.04 | 107.06 | 106 | 5939000 |
| 1736873700 | 105.82 | -0.13 | -0.12 | 106.23 | 106.23 | 105.82 | 8156000 |
| 1736787300 | 105.95 | -0.35 | -0.33 | 106.03 | 106.04 | 105.68 | 30003000 |
| 1736528100 | 106.3 | -0.49 | -0.46 | 106.56 | 106.78 | 106.24 | 2459000 |
| 1736441700 | 106.79 | -0.17 | -0.16 | 106.68 | 107 | 106.68 | 8617000 |
| 1736355300 | 106.96 | -0.35 | -0.33 | 107.36 | 107.46 | 106.96 | 15251000 |
| 1736268900 | 107.31 | -0.37 | -0.34 | 107.71 | 107.72 | 107.27 | 14439000 |
| 1736182500 | 107.68 | 0.08 | 0.07 | 107.51 | 107.78 | 107.47 | 4606000 |
| 1735923300 | 107.6 | -0.52 | -0.48 | 108.17 | 108.18 | 107.6 | 10496000 |
| 1735836900 | 108.12 | 0 | 0.00 | 108.09 | 108.51 | 108.09 | 2838000 |
| 1735577700 | 108.12 | 0.13 | 0.12 | 107.94 | 108.15 | 107.94 | 9049000 |
| 1735318500 | 107.99 | -0.33 | -0.30 | 108.01 | 108.14 | 107.68 | 4130000 |
| 1734972900 | 108.32 | -0.39 | -0.36 | 108.36 | 108.63 | 108.3 | 12566000 |
| 1734713700 | 108.71 | 0.13 | 0.12 | 108.48 | 108.75 | 108.43 | 10116000 |
| 1734627300 | 108.58 | -0.57 | -0.52 | 108.55 | 108.73 | 108.45 | 13754000 |
| 1734540900 | 109.15 | -0.23 | -0.21 | 109.2 | 109.2 | 109.01 | 2753000 |
| 1734454500 | 109.38 | 0.13 | 0.12 | 109.04 | 109.38 | 108.97 | 3538000 |
| 1734368100 | 109.25 | -0.11 | -0.10 | 109.37 | 109.4 | 109.16 | 10549000 |
| 1734108900 | 109.36 | -0.47 | -0.43 | 109.77 | 109.77 | 109.31 | 7189000 |
| 1734022500 | 109.83 | -0.86 | -0.78 | 110.45 | 110.57 | 109.83 | 9670000 |
| 1733936100 | 110.69 | 0.01 | 0.01 | 110.82 | 110.99 | 110.54 | 18116000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
