ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intsanpaolo Tf 5,35% Nv24 Gbp

Intsanpaolo Tf 5,35% Nv24 Gbp (955244)

99.912
0.00
(0.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172019490099.91200.0099.91299.91299.9120
172010850099.91200.0099.91299.91299.9120
172002210099.91200.0099.91299.91299.9120
171993570099.9120.020.0299.91299.91299.91290000
171984930099.89200.0099.89299.89299.8920
171959010099.89200.0099.89299.89299.8920
171950370099.89200.0099.89299.89299.8920
171941730099.89200.0099.89299.89299.8920
171933090099.89200.0099.89299.89299.8920
171924450099.89200.0099.89299.89299.8920
171898530099.89200.0199.89299.89299.89218000
171889890099.8870.030.0499.88599.88799.88522000
171881250099.85200.0099.85299.85299.8520
171872610099.852-0.03-0.03100.5102.4999.85251000
171863970099.87900.0099.87999.87999.8790
171838050099.879-0.01-0.0198.97610098.97675000
171829410099.8900.0099.8999.8999.890
171820770099.8900.0099.8999.8999.890
171812130099.8900.0099.8999.8999.890
171803490099.8900.0099.8999.8999.890
171777570099.8900.0099.8999.8999.890
171768930099.8900.0099.8999.8999.890
171760290099.8900.0099.8999.8999.890
171751650099.8900.0099.8999.8999.890
171743010099.89-1.61-1.5999.8999.8999.8910000
1717170900101.5-1-0.98101.5101.5101.54000
1717084500102.52.612.61102.5102.5102.582000
171699810099.8900.0099.8999.8999.890
171691170099.8900.0099.8999.8999.890
171682530099.8900.0099.8999.8999.890
171656610099.8900.0099.8999.8999.890
171647970099.89-1.11-1.10102.5102.599.8948000
171639330010100.001011011010
171630690010100.001011011010
171622050010100.001011011010
171596130010100.001011011010
171587490010100.001011011010
171578850010100.001011011010
17157021001011.091.09100.5101100.530000
171561570099.9100.0099.9199.9199.910
171535650099.910.020.0299.9199.9199.918000
171527010099.8900.0099.8999.8999.890
171518370099.8900.0099.8999.8999.890
171509730099.8900.0099.8999.8999.890
171501090099.89-2.11-2.0799.90499.90499.89192000
171475170010200.001021021020
171466530010200.001021021020
171449250010200.001021021020
171440610010200.001021021020
17141469001022.122.121021021021000
171406050099.87900.0099.87999.87999.8790
171397410099.87900.0099.87999.87999.8790
171388770099.8790.080.0899.87999.87999.8791000
171380130099.79700.0099.79799.79799.7970
171354210099.79700.0099.79799.79799.7970
171345570099.79700.0099.79799.79799.7970
171336930099.79700.0099.79799.79799.7970
171328290099.797-1.31-1.30101.112101.11299.7945000
1713196500101.11100.00101.111101.111101.1110
1712937300101.11100.0099.85101.11199.8535000
1712850900101.11100.00101.111101.111101.1110
1712764500101.11100.00101.111101.111101.1110
1712678100101.11100.00101.111101.111101.1110
1712591700101.1111.241.24100.65101.111100.654000

Your Recent History

Delayed Upgrade Clock