We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 99.911 | 0 | 0.00 | 99.911 | 99.911 | 99.911 | 0 |
| 1722009300 | 99.911 | -0.01 | -0.01 | 99.911 | 99.911 | 99.911 | 4000 |
| 1721922900 | 99.922 | -0 | -0.00 | 99.922 | 99.922 | 99.922 | 8000 |
| 1721836500 | 99.923 | -0.03 | -0.03 | 99.923 | 99.923 | 99.923 | 5000 |
| 1721750100 | 99.95 | -1.54 | -1.52 | 99.95 | 99.95 | 99.95 | 5000 |
| 1721663700 | 101.49 | 1.56 | 1.56 | 101.49 | 101.49 | 101.49 | 15000 |
| 1721404500 | 99.933 | 0 | 0.00 | 99.933 | 99.933 | 99.933 | 0 |
| 1721318100 | 99.933 | 0.01 | 0.01 | 99.936 | 99.936 | 99.933 | 20000 |
| 1721231700 | 99.919 | -0.08 | -0.08 | 99.919 | 99.919 | 99.919 | 3000 |
| 1721145300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721058900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720799700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720713300 | 100 | 0 | 0.00 | 99.947 | 100 | 99.947 | 16000 |
| 1720626900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720540500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720454100 | 100 | 0.09 | 0.09 | 100 | 100 | 100 | 2000 |
| 1720194900 | 99.912 | 0 | 0.00 | 99.912 | 99.912 | 99.912 | 0 |
| 1720108500 | 99.912 | 0 | 0.00 | 99.912 | 99.912 | 99.912 | 0 |
| 1720022100 | 99.912 | 0 | 0.00 | 99.912 | 99.912 | 99.912 | 0 |
| 1719935700 | 99.912 | 0.02 | 0.02 | 99.912 | 99.912 | 99.912 | 90000 |
| 1719849300 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1719590100 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1719503700 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1719417300 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1719330900 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1719244500 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1718985300 | 99.892 | 0 | 0.01 | 99.892 | 99.892 | 99.892 | 18000 |
| 1718898900 | 99.887 | 0.03 | 0.04 | 99.885 | 99.887 | 99.885 | 22000 |
| 1718812500 | 99.852 | 0 | 0.00 | 99.852 | 99.852 | 99.852 | 0 |
| 1718726100 | 99.852 | -0.03 | -0.03 | 100.5 | 102.49 | 99.852 | 51000 |
| 1718639700 | 99.879 | 0 | 0.00 | 99.879 | 99.879 | 99.879 | 0 |
| 1718380500 | 99.879 | -0.01 | -0.01 | 98.976 | 100 | 98.976 | 75000 |
| 1718294100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1718207700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1718121300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1718034900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1717775700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1717689300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1717602900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1717516500 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1717430100 | 99.89 | -1.61 | -1.59 | 99.89 | 99.89 | 99.89 | 10000 |
| 1717170900 | 101.5 | -1 | -0.98 | 101.5 | 101.5 | 101.5 | 4000 |
| 1717084500 | 102.5 | 2.61 | 2.61 | 102.5 | 102.5 | 102.5 | 82000 |
| 1716998100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1716911700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1716825300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1716566100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1716479700 | 99.89 | -1.11 | -1.10 | 102.5 | 102.5 | 99.89 | 48000 |
| 1716393300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716306900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716220500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715961300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715874900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715788500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715702100 | 101 | 1.09 | 1.09 | 100.5 | 101 | 100.5 | 30000 |
| 1715615700 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1715356500 | 99.91 | 0.02 | 0.02 | 99.91 | 99.91 | 99.91 | 8000 |
| 1715270100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1715183700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1715097300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1715010900 | 99.89 | -2.11 | -2.07 | 99.904 | 99.904 | 99.89 | 192000 |
| 1714719600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714633200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714460400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
