Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
955245 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 100.663 | -0.83 | -0.82% | 100.663 | 100.663 | 100.663 | 30,000 |
| Apr 01 2025 | 101.497 | 0.00 | 0.00% | 101.497 | 101.497 | 101.497 | 0 |
| Mar 31 2025 | 101.497 | 0.00 | 0.00% | 101.497 | 101.497 | 101.497 | 0 |
| Mar 28 2025 | 101.497 | 0.00 | 0.00% | 101.497 | 101.497 | 101.497 | 0 |
| Mar 27 2025 | 101.497 | 0.83 | 0.82% | 101.497 | 101.497 | 101.497 | 10,000 |
| Mar 26 2025 | 100.67 | -0.08 | -0.08% | 100.67 | 100.67 | 100.67 | 10,000 |
| Mar 25 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Mar 24 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Mar 21 2025 | 100.75 | 0.09 | 0.09% | 100.674 | 100.75 | 100.674 | 308,000 |
| Mar 20 2025 | 100.658 | 0.00 | 0.00% | 100.658 | 100.658 | 100.658 | 0 |
| Mar 19 2025 | 100.658 | 0.00 | 0.00% | 100.658 | 100.658 | 100.658 | 0 |
| Mar 18 2025 | 100.658 | -1.09 | -1.07% | 100.659 | 100.659 | 100.658 | 54,000 |
| Mar 17 2025 | 101.747 | 0.00 | 0.00% | 101.747 | 101.747 | 101.747 | 0 |
| Mar 14 2025 | 101.747 | 1.01 | 1.00% | 101.30 | 101.747 | 101.30 | 16,000 |
| Mar 13 2025 | 100.742 | 0.00 | 0.00% | 100.742 | 100.742 | 100.742 | 0 |
| Mar 12 2025 | 100.742 | 0.00 | 0.00% | 100.742 | 100.742 | 100.742 | 0 |
| Mar 11 2025 | 100.742 | 0.00 | 0.00% | 100.742 | 100.742 | 100.742 | 0 |
| Mar 10 2025 | 100.742 | 0.00 | 0.00% | 100.742 | 100.742 | 100.742 | 0 |
| Mar 07 2025 | 100.742 | 0.00 | 0.00% | 100.742 | 100.742 | 100.742 | 0 |
| Mar 06 2025 | 100.742 | -0.86 | -0.84% | 100.742 | 100.742 | 100.742 | 2,000 |
| Mar 05 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| Mar 04 2025 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| Mar 03 2025 | 101.60 | 0.80 | 0.79% | 101.70 | 101.70 | 101.60 | 12,000 |
| Feb 28 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Feb 27 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Feb 26 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Feb 25 2025 | 100.80 | 0.05 | 0.05% | 100.80 | 100.80 | 100.80 | 14,000 |
| Feb 24 2025 | 100.75 | 0.05 | 0.05% | 100.75 | 100.75 | 100.75 | 6,000 |
| Feb 21 2025 | 100.70 | 0.01 | 0.01% | 100.681 | 100.70 | 100.681 | 36,000 |
| Feb 20 2025 | 100.69 | -1.31 | -1.28% | 100.69 | 100.69 | 100.69 | 10,000 |
| Feb 19 2025 | 102.00 | 1.28 | 1.27% | 102.00 | 102.00 | 102.00 | 2,000 |
| Feb 18 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
| Feb 17 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
| Feb 14 2025 | 100.72 | -2.15 | -2.09% | 100.701 | 100.72 | 100.701 | 42,000 |
| Feb 13 2025 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| Feb 12 2025 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| Feb 11 2025 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| Feb 10 2025 | 102.87 | 0.94 | 0.92% | 102.87 | 102.87 | 102.87 | 24,000 |
| Feb 07 2025 | 101.93 | -0.37 | -0.36% | 100.91 | 101.93 | 100.91 | 14,000 |
| Feb 06 2025 | 102.30 | 1.54 | 1.53% | 101.985 | 102.30 | 101.985 | 200,000 |
| Feb 05 2025 | 100.761 | 0.02 | 0.02% | 100.761 | 100.761 | 100.761 | 20,000 |
| Feb 04 2025 | 100.74 | -1.15 | -1.13% | 100.741 | 100.741 | 100.74 | 30,000 |
| Feb 03 2025 | 101.889 | 0.00 | 0.00% | 101.889 | 101.889 | 101.889 | 0 |
| Jan 31 2025 | 101.889 | -0.01 | -0.01% | 101.889 | 101.889 | 101.889 | 6,000 |
| Jan 30 2025 | 101.898 | 1.15 | 1.14% | 101.898 | 101.898 | 101.898 | 10,000 |
| Jan 29 2025 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Jan 28 2025 | 100.75 | -0.04 | -0.04% | 100.75 | 100.75 | 100.75 | 20,000 |
| Jan 27 2025 | 100.792 | 0.04 | 0.04% | 100.792 | 100.792 | 100.792 | 6,000 |
| Jan 24 2025 | 100.749 | -0.50 | -0.49% | 100.751 | 100.751 | 100.749 | 178,000 |
| Jan 23 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| Jan 22 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| Jan 21 2025 | 101.25 | 0.54 | 0.54% | 100.74 | 101.25 | 100.74 | 14,000 |
| Jan 20 2025 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 10,000 |
| Jan 17 2025 | 100.702 | 0.02 | 0.02% | 100.26 | 100.702 | 100.26 | 12,000 |
| Jan 16 2025 | 100.68 | 0.04 | 0.04% | 101.399 | 101.399 | 100.68 | 14,000 |
| Jan 15 2025 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jan 14 2025 | 100.638 | 0.01 | 0.01% | 100.638 | 100.638 | 100.638 | 4,000 |
| Jan 13 2025 | 100.63 | -0.09 | -0.09% | 100.79 | 101.08 | 100.63 | 60,000 |
| Jan 10 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
| Jan 09 2025 | 100.72 | -0.68 | -0.67% | 100.591 | 101.489 | 100.591 | 46,000 |
| Jan 08 2025 | 101.40 | -0.75 | -0.73% | 101.40 | 101.40 | 101.40 | 4,000 |
| Jan 07 2025 | 102.149 | 0.00 | 0.00% | 102.149 | 102.149 | 102.149 | 0 |
| Jan 06 2025 | 102.149 | 1.43 | 1.42% | 101.44 | 102.149 | 101.44 | 30,000 |
| Jan 03 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
