Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.955 | 0.01 | 0.01 | 100.028 | 100.028 | 99.955 | 182000 |
| 1732208100 | 99.949 | 0.02 | 0.02 | 100.046 | 100.046 | 99.948 | 155000 |
| 1732121700 | 99.927 | -0.01 | -0.01 | 99.99 | 99.99 | 99.927 | 773000 |
| 1732035300 | 99.938 | 0.01 | 0.01 | 99.94 | 99.942 | 99.928 | 1005000 |
| 1731948900 | 99.931 | -0.03 | -0.03 | 99.98 | 99.98 | 99.931 | 275000 |
| 1731689700 | 99.96 | 0.03 | 0.03 | 99.925 | 99.96 | 99.925 | 377000 |
| 1731603300 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.93 | 30000 |
| 1731516900 | 99.923 | 0.02 | 0.02 | 99.923 | 99.923 | 99.923 | 10000 |
| 1731430500 | 99.905 | -0.07 | -0.07 | 99.941 | 99.941 | 99.905 | 336000 |
| 1731344100 | 99.97 | 0.01 | 0.01 | 99.941 | 99.97 | 99.941 | 1536000 |
| 1731084900 | 99.96 | 0.08 | 0.09 | 99.93 | 99.96 | 99.915 | 701000 |
| 1730998500 | 99.875 | -0.11 | -0.11 | 99.971 | 99.971 | 99.875 | 673000 |
| 1730912100 | 99.98 | 0.02 | 0.02 | 99.97 | 99.98 | 99.97 | 821000 |
| 1730825700 | 99.964 | 0 | 0.00 | 99.963 | 99.991 | 99.963 | 152000 |
| 1730739300 | 99.961 | 0.01 | 0.01 | 99.96 | 99.999 | 99.96 | 88000 |
| 1730480100 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 200000 |
| 1730393700 | 99.95 | 0.02 | 0.02 | 99.936 | 99.995 | 99.936 | 120000 |
| 1730307300 | 99.935 | 0.02 | 0.02 | 99.868 | 99.935 | 99.868 | 157000 |
| 1730220900 | 99.918 | 0.01 | 0.01 | 99.922 | 99.975 | 99.918 | 235000 |
| 1730134500 | 99.905 | -0.02 | -0.02 | 99.925 | 99.977 | 99.905 | 124000 |
| 1729871700 | 99.925 | -0.06 | -0.06 | 99.927 | 99.93 | 99.925 | 131000 |
| 1729785300 | 99.98 | 0.06 | 0.06 | 99.961 | 99.98 | 99.926 | 426000 |
| 1729698900 | 99.925 | 0.01 | 0.01 | 99.914 | 99.95 | 99.914 | 217000 |
| 1729612500 | 99.913 | 0.02 | 0.02 | 99.914 | 99.918 | 99.913 | 168000 |
| 1729526100 | 99.893 | -0.01 | -0.01 | 99.891 | 99.932 | 99.891 | 145000 |
| 1729266900 | 99.902 | -0 | -0.00 | 99.876 | 99.902 | 99.876 | 109000 |
| 1729180500 | 99.903 | 0.05 | 0.05 | 99.857 | 99.903 | 99.857 | 308000 |
| 1729094100 | 99.856 | -0.03 | -0.03 | 99.841 | 99.891 | 99.841 | 155000 |
| 1729007700 | 99.887 | 0.05 | 0.05 | 99.887 | 99.887 | 99.84 | 219000 |
| 1728921300 | 99.84 | 0.02 | 0.02 | 99.84 | 99.84 | 99.84 | 25000 |
| 1728662100 | 99.82 | -0.03 | -0.03 | 99.879 | 99.88 | 99.82 | 878000 |
| 1728575700 | 99.85 | -0 | -0.00 | 99.851 | 99.851 | 99.85 | 112000 |
| 1728489300 | 99.851 | -0.01 | -0.01 | 99.835 | 99.873 | 99.835 | 825000 |
| 1728402900 | 99.863 | 0.03 | 0.03 | 99.863 | 99.863 | 99.863 | 20000 |
| 1728316500 | 99.831 | -0.01 | -0.01 | 99.845 | 99.858 | 99.831 | 488000 |
| 1728057300 | 99.836 | -0.02 | -0.02 | 99.856 | 99.858 | 99.83 | 619000 |
| 1727970900 | 99.856 | 0.04 | 0.04 | 99.816 | 99.856 | 99.816 | 292000 |
| 1727884500 | 99.813 | -0.01 | -0.01 | 99.807 | 99.845 | 99.807 | 276000 |
| 1727798100 | 99.825 | -0 | -0.00 | 99.827 | 99.845 | 99.805 | 285000 |
| 1727711700 | 99.828 | 0 | 0.00 | 99.815 | 99.836 | 99.815 | 772000 |
| 1727452500 | 99.825 | 0.01 | 0.01 | 99.814 | 99.838 | 99.814 | 1258000 |
| 1727366100 | 99.82 | 0 | 0.00 | 99.829 | 99.829 | 99.82 | 143000 |
| 1727279700 | 99.82 | 0 | 0.00 | 99.82 | 99.821 | 99.796 | 1135000 |
| 1727193300 | 99.819 | 0.02 | 0.02 | 99.81 | 99.83 | 99.795 | 165000 |
| 1727106900 | 99.802 | 0.01 | 0.01 | 99.78 | 99.802 | 99.773 | 317000 |
| 1726847700 | 99.793 | 0.02 | 0.02 | 99.773 | 99.793 | 99.773 | 68000 |
| 1726761300 | 99.773 | -0.02 | -0.02 | 99.79 | 99.793 | 99.771 | 141000 |
| 1726674900 | 99.789 | 0.03 | 0.03 | 99.756 | 99.789 | 99.755 | 1290000 |
| 1726588500 | 99.76 | -0.01 | -0.01 | 99.76 | 99.78 | 99.76 | 620000 |
| 1726502100 | 99.769 | -0 | -0.00 | 99.77 | 99.783 | 99.75 | 320000 |
| 1726242900 | 99.77 | 0.07 | 0.07 | 99.761 | 99.77 | 99.722 | 1095000 |
| 1726156500 | 99.7 | 0 | 0.00 | 99.721 | 99.76 | 99.7 | 1278000 |
| 1726070100 | 99.7 | -0.06 | -0.06 | 99.71 | 99.75 | 99.7 | 496000 |
| 1725983700 | 99.756 | 0 | 0.01 | 99.751 | 99.756 | 99.702 | 482000 |
| 1725897300 | 99.751 | 0.04 | 0.04 | 99.75 | 99.751 | 99.705 | 89000 |
| 1725638100 | 99.712 | -0.03 | -0.03 | 99.744 | 99.749 | 99.712 | 456000 |
| 1725551700 | 99.744 | -0 | -0.00 | 99.72 | 99.744 | 99.7 | 102000 |
| 1725465300 | 99.745 | 0.06 | 0.06 | 99.695 | 99.745 | 99.695 | 71000 |
| 1725378900 | 99.681 | -0.05 | -0.05 | 99.72 | 99.72 | 99.681 | 90000 |
| 1725292500 | 99.734 | -0 | -0.00 | 99.733 | 99.734 | 99.72 | 217000 |
| 1725033300 | 99.735 | 0.05 | 0.05 | 99.692 | 99.735 | 99.692 | 17000 |
| 1724946900 | 99.69 | 0.02 | 0.02 | 99.735 | 99.742 | 99.69 | 145000 |
| 1724860500 | 99.67 | 0 | 0.00 | 99.71 | 99.718 | 99.67 | 243000 |
| 1724774100 | 99.668 | -0 | -0.00 | 99.71 | 99.711 | 99.668 | 72000 |
| 1724687700 | 99.67 | -0.04 | -0.04 | 99.711 | 99.711 | 99.67 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
