We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 102.29 | -1.06 | -1.03 | 102.29 | 102.29 | 102.29 | 3000 |
| 1720108500 | 103.35 | 1.43 | 1.40 | 103.35 | 103.35 | 103.35 | 15000 |
| 1720022100 | 101.92 | -0.05 | -0.05 | 101.9 | 101.92 | 101.9 | 16000 |
| 1719935700 | 101.97 | -0.22 | -0.22 | 101.97 | 101.97 | 101.97 | 7000 |
| 1719849300 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1719590100 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1719503700 | 102.19 | -0.13 | -0.13 | 102.19 | 102.19 | 102.19 | 2000 |
| 1719417300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1719330900 | 102.32 | 0.2 | 0.20 | 102.32 | 102.32 | 102.32 | 1000 |
| 1719244500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718985300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718898900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718812500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718726100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718639700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718380500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718294100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718207700 | 102.12 | 0.28 | 0.27 | 102.12 | 102.12 | 102.12 | 1000 |
| 1718121300 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1718034900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1717775700 | 101.84 | -0.06 | -0.06 | 101.84 | 101.84 | 101.84 | 12000 |
| 1717689300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1717602900 | 101.9 | -0.36 | -0.35 | 101.9 | 101.9 | 101.9 | 5000 |
| 1717516500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1717430100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1717170900 | 102.26 | 0.5 | 0.49 | 102.26 | 102.26 | 102.26 | 9000 |
| 1717084500 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1716998100 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1716911700 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1716825300 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1716566100 | 101.76 | -0.19 | -0.19 | 101.76 | 101.76 | 101.76 | 15000 |
| 1716479700 | 101.95 | -0.02 | -0.02 | 101.94 | 101.95 | 101.94 | 10000 |
| 1716393300 | 101.97 | -0.07 | -0.07 | 101.96 | 101.97 | 101.96 | 20000 |
| 1716306900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1716220500 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1715961300 | 102.04 | 1.25 | 1.24 | 102.09 | 102.12 | 102.04 | 73000 |
| 1715874900 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715788500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715702100 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715615700 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715356500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1715270100 | 100.79 | -1.01 | -0.99 | 100.79 | 100.79 | 100.79 | 15000 |
| 1715183700 | 101.8 | 0.1 | 0.10 | 101.81 | 101.81 | 101.8 | 18000 |
| 1715097300 | 101.7 | 0.7 | 0.69 | 101.7 | 101.7 | 101.7 | 4000 |
| 1715010900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714751700 | 101 | 0.1 | 0.10 | 101.18 | 101.18 | 101 | 415000 |
| 1714665300 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 10000 |
| 1714492500 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1714406100 | 100.95 | 0.57 | 0.57 | 100.95 | 100.95 | 100.95 | 2000 |
| 1714146900 | 100.38 | -0.56 | -0.55 | 100.38 | 100.38 | 100.38 | 4000 |
| 1714060500 | 100.94 | -0.22 | -0.22 | 100.94 | 100.94 | 100.94 | 4000 |
| 1713974100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1713887700 | 101.16 | -0.03 | -0.03 | 101.16 | 101.16 | 101.16 | 1000 |
| 1713801300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1713542100 | 101.19 | -0.01 | -0.01 | 101.19 | 101.19 | 100.68 | 22000 |
| 1713455700 | 101.2 | 0.09 | 0.09 | 101 | 101.29 | 101 | 31000 |
| 1713369300 | 101.11 | -0.06 | -0.06 | 101.11 | 101.11 | 101.11 | 5000 |
| 1713282900 | 101.17 | -0.12 | -0.12 | 102.38 | 102.38 | 101.17 | 4000 |
| 1713196500 | 101.29 | -0.21 | -0.21 | 101.29 | 101.29 | 101.29 | 1000 |
| 1712937300 | 101.5 | -0.19 | -0.19 | 101.5 | 101.5 | 101.5 | 4000 |
| 1712850900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1712764500 | 101.69 | -0.29 | -0.28 | 102.03 | 102.03 | 101.69 | 36000 |
| 1712678100 | 101.98 | 0.23 | 0.23 | 101.98 | 101.98 | 101.98 | 2000 |
| 1712591700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1712332500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
