We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 102.46 | -0.13 | -0.13 | 102.52 | 102.52 | 102.46 | 25000 |
| 1734972900 | 102.59 | 0.27 | 0.26 | 102.83 | 102.83 | 102.03 | 117000 |
| 1734713700 | 102.32 | -0.44 | -0.43 | 101.89 | 102.32 | 101.67 | 327000 |
| 1734627300 | 102.76 | -0.76 | -0.73 | 103 | 103.04 | 102.29 | 39000 |
| 1734540900 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1734454500 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1734368100 | 103.52 | -1.32 | -1.26 | 104.13 | 104.13 | 103.52 | 3000 |
| 1734108900 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1734022500 | 104.84 | -0.3 | -0.29 | 104.84 | 104.84 | 104.84 | 3000 |
| 1733936100 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1733849700 | 105.14 | 0.08 | 0.08 | 105.14 | 105.14 | 105.14 | 8000 |
| 1733763300 | 105.06 | 0.06 | 0.06 | 107.92 | 107.92 | 105.03 | 108000 |
| 1733504100 | 105 | 0.31 | 0.30 | 104.75 | 105 | 104.75 | 100000 |
| 1733417700 | 104.69 | -0.72 | -0.68 | 104.7 | 104.71 | 104.69 | 4000 |
| 1733331300 | 105.41 | 0.79 | 0.76 | 105.41 | 105.41 | 105.41 | 2000 |
| 1733244900 | 104.62 | 0.15 | 0.14 | 104.62 | 104.62 | 104.62 | 3000 |
| 1733158500 | 104.47 | -0.03 | -0.03 | 104.47 | 104.47 | 104.47 | 5000 |
| 1732899300 | 104.5 | 0.86 | 0.83 | 104.05 | 104.5 | 104.05 | 20000 |
| 1732812900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1732726500 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1732640100 | 103.64 | -0.18 | -0.17 | 104.06 | 104.15 | 103.64 | 14000 |
| 1732553700 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1732294500 | 103.82 | 0.13 | 0.13 | 103.82 | 103.82 | 103.82 | 9000 |
| 1732208100 | 103.69 | 0.05 | 0.05 | 103.69 | 103.69 | 103.69 | 40000 |
| 1732121700 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1732035300 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1731948900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1731689700 | 103.64 | -0.23 | -0.22 | 103.63 | 103.64 | 103.63 | 32000 |
| 1731603300 | 103.87 | -0.17 | -0.16 | 103.65 | 103.92 | 103.65 | 35000 |
| 1731516900 | 104.04 | -0.11 | -0.11 | 103.86 | 104.04 | 103.86 | 6000 |
| 1731430500 | 104.15 | -0.15 | -0.14 | 104.15 | 104.15 | 104.15 | 50000 |
| 1731344100 | 104.3 | -0.06 | -0.06 | 104.22 | 104.37 | 104.22 | 71000 |
| 1731084900 | 104.36 | 0.78 | 0.75 | 104.36 | 104.36 | 104.36 | 1000 |
| 1730998500 | 103.58 | 0.05 | 0.05 | 102.99 | 103.58 | 102.99 | 23000 |
| 1730912100 | 103.53 | -0.9 | -0.86 | 103.53 | 103.53 | 103.53 | 10000 |
| 1730825700 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1730739300 | 104.43 | -0.09 | -0.09 | 104.46 | 104.46 | 104.43 | 55000 |
| 1730480100 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1730393700 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1730307300 | 104.52 | -0.39 | -0.37 | 105.07 | 105.07 | 104.52 | 11000 |
| 1730220900 | 104.91 | -0.23 | -0.22 | 104.93 | 104.93 | 104.91 | 6000 |
| 1730134500 | 105.14 | -0.35 | -0.33 | 105.24 | 105.24 | 105.02 | 90000 |
| 1729871700 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729785300 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729698900 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 2000 |
| 1729612500 | 105.49 | -0.87 | -0.82 | 105.49 | 105.49 | 105.49 | 10000 |
| 1729526100 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1729266900 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1729180500 | 106.36 | -0.13 | -0.12 | 106.36 | 106.36 | 106.36 | 20000 |
| 1729094100 | 106.49 | 0.2 | 0.19 | 106.37 | 106.49 | 106.37 | 78000 |
| 1729007700 | 106.29 | 0.81 | 0.77 | 106.29 | 106.29 | 106.29 | 5000 |
| 1728921300 | 105.48 | -1.07 | -1.00 | 105.48 | 105.48 | 105.48 | 10000 |
| 1728662100 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1728575700 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1728489300 | 106.55 | -0.33 | -0.31 | 107.03 | 107.03 | 106.55 | 4000 |
| 1728402900 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1728316500 | 106.88 | -1.45 | -1.34 | 106.88 | 106.88 | 106.88 | 1000 |
| 1728057300 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1727970900 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1727884500 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1727798100 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1727711700 | 108.33 | 1.12 | 1.04 | 108.33 | 108.33 | 108.33 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
