957334 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 19 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 18 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 17 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 16 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 15 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 12 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 11 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
Jul 10 2024 | 104.41 | 0.36 | 0.35% | 104.35 | 104.41 | 104.35 | 12,000 |
Jul 09 2024 | 104.05 | 0.08 | 0.08% | 104.05 | 104.05 | 104.05 | 11,000 |
Jul 08 2024 | 103.97 | 1.09 | 1.06% | 106.85 | 106.85 | 103.97 | 4,000 |
Jul 05 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
Jul 04 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
Jul 03 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0 |
Jul 02 2024 | 102.88 | -1.47 | -1.41% | 102.88 | 102.88 | 102.88 | 5,000 |
Jul 01 2024 | 104.35 | 0.78 | 0.75% | 104.35 | 104.35 | 104.35 | 10,000 |
Jun 28 2024 | 103.57 | -2.77 | -2.60% | 103.57 | 103.57 | 103.57 | 3,000 |
Jun 27 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
Jun 26 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
Jun 25 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
Jun 24 2024 | 106.34 | 1.94 | 1.86% | 106.34 | 106.34 | 106.34 | 11,000 |
Jun 21 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
Jun 20 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
Jun 19 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0 |
Jun 18 2024 | 104.40 | 1.19 | 1.15% | 104.40 | 104.40 | 104.40 | 5,000 |
Jun 17 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
Jun 14 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
Jun 13 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
Jun 12 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
Jun 11 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
Jun 10 2024 | 103.21 | -1.53 | -1.46% | 103.29 | 103.29 | 103.21 | 11,000 |
Jun 07 2024 | 104.74 | 0.00 | 0.00% | 104.74 | 104.74 | 104.74 | 0 |
Jun 06 2024 | 104.74 | 0.92 | 0.89% | 104.74 | 104.74 | 104.74 | 6,000 |
Jun 05 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
Jun 04 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
Jun 03 2024 | 103.82 | 0.90 | 0.87% | 103.56 | 103.82 | 103.56 | 25,000 |
May 31 2024 | 102.92 | -0.07 | -0.07% | 102.92 | 102.92 | 102.92 | 10,000 |
May 30 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
May 29 2024 | 102.99 | -1.47 | -1.41% | 103.41 | 103.41 | 102.99 | 26,000 |
May 28 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 27 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 24 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 23 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 22 2024 | 104.46 | 0.09 | 0.09% | 104.45 | 104.46 | 104.45 | 5,000 |
May 21 2024 | 104.37 | 0.00 | 0.00% | 104.37 | 104.37 | 104.37 | 0 |
May 20 2024 | 104.37 | -0.09 | -0.09% | 104.36 | 104.37 | 104.36 | 12,000 |
May 17 2024 | 104.46 | -0.09 | -0.09% | 104.98 | 104.98 | 104.46 | 2,000 |
May 16 2024 | 104.55 | 1.88 | 1.83% | 104.55 | 104.55 | 104.55 | 5,000 |
May 15 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
May 14 2024 | 102.67 | -0.90 | -0.87% | 102.65 | 102.67 | 102.65 | 10,000 |
May 13 2024 | 103.57 | -0.12 | -0.12% | 103.57 | 103.57 | 103.57 | 7,000 |
May 10 2024 | 103.69 | 0.11 | 0.11% | 102.79 | 103.69 | 102.79 | 6,000 |
May 09 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
May 08 2024 | 103.58 | 0.92 | 0.90% | 103.58 | 103.58 | 103.58 | 1,000 |
May 07 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 06 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 03 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 02 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
Apr 30 2024 | 102.66 | -0.02 | -0.02% | 102.66 | 102.66 | 102.66 | 1,000 |
Apr 29 2024 | 102.68 | 0.50 | 0.49% | 102.33 | 102.68 | 102.33 | 7,000 |
Apr 26 2024 | 102.18 | 0.39 | 0.38% | 101.95 | 102.18 | 101.95 | 7,000 |
Apr 25 2024 | 101.79 | -0.44 | -0.43% | 101.95 | 101.95 | 101.79 | 17,000 |
Apr 24 2024 | 102.23 | -0.08 | -0.08% | 102.46 | 102.46 | 102.23 | 25,000 |