Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
958218 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 101.08 | -0.47 | -0.46% | 101.12 | 101.29 | 101.05 | 76,000 |
| Dec 12 2024 | 101.55 | -0.29 | -0.28% | 101.58 | 101.69 | 101.34 | 80,000 |
| Dec 11 2024 | 101.84 | 0.00 | 0.00% | 101.91 | 101.97 | 101.77 | 44,000 |
| Dec 10 2024 | 101.84 | -0.11 | -0.11% | 101.81 | 101.87 | 101.77 | 501,000 |
| Dec 09 2024 | 101.95 | -0.35 | -0.34% | 102.26 | 102.26 | 101.95 | 24,000 |
| Dec 06 2024 | 102.30 | 0.42 | 0.41% | 101.84 | 102.32 | 101.84 | 532,000 |
| Dec 05 2024 | 101.88 | -0.01 | -0.01% | 102.08 | 102.08 | 101.67 | 102,000 |
| Dec 04 2024 | 101.89 | -0.11 | -0.11% | 102.04 | 102.04 | 101.73 | 93,000 |
| Dec 03 2024 | 102.00 | 0.04 | 0.04% | 102.08 | 102.08 | 101.87 | 215,000 |
| Dec 02 2024 | 101.96 | 0.41 | 0.40% | 101.78 | 101.96 | 101.71 | 143,000 |
| Nov 29 2024 | 101.55 | 0.29 | 0.29% | 101.47 | 101.55 | 101.36 | 150,000 |
| Nov 28 2024 | 101.26 | 0.22 | 0.22% | 101.15 | 101.30 | 101.15 | 122,000 |
| Nov 27 2024 | 101.04 | 0.19 | 0.19% | 100.89 | 101.09 | 100.89 | 163,000 |
| Nov 26 2024 | 100.85 | 0.04 | 0.04% | 100.80 | 100.85 | 100.68 | 140,000 |
| Nov 25 2024 | 100.81 | 0.43 | 0.43% | 100.64 | 100.84 | 100.21 | 1,723,000 |
| Nov 22 2024 | 100.38 | 0.30 | 0.30% | 99.97 | 100.59 | 99.97 | 135,000 |
| Nov 21 2024 | 100.08 | 0.23 | 0.23% | 99.75 | 100.08 | 99.75 | 79,000 |
| Nov 20 2024 | 99.85 | -0.19 | -0.19% | 99.81 | 99.93 | 99.65 | 294,000 |
| Nov 19 2024 | 100.04 | 0.29 | 0.29% | 100.00 | 100.40 | 99.96 | 143,000 |
| Nov 18 2024 | 99.75 | -0.45 | -0.45% | 100.00 | 100.00 | 99.70 | 197,000 |
| Nov 15 2024 | 100.20 | 0.21 | 0.21% | 100.07 | 100.38 | 100.00 | 242,000 |
| Nov 14 2024 | 99.99 | 0.27 | 0.27% | 99.53 | 99.99 | 99.53 | 155,000 |
| Nov 13 2024 | 99.72 | -0.29 | -0.29% | 99.72 | 99.81 | 99.50 | 136,000 |
| Nov 12 2024 | 100.01 | 0.04 | 0.04% | 99.87 | 100.16 | 99.87 | 278,000 |
| Nov 11 2024 | 99.97 | 0.68 | 0.68% | 99.75 | 99.97 | 99.75 | 64,000 |
| Nov 08 2024 | 99.29 | 0.27 | 0.27% | 99.02 | 99.29 | 99.02 | 192,000 |
| Nov 07 2024 | 99.02 | -0.03 | -0.03% | 99.04 | 99.05 | 98.37 | 452,000 |
| Nov 06 2024 | 99.05 | 0.13 | 0.13% | 99.30 | 99.43 | 99.00 | 119,000 |
| Nov 05 2024 | 98.92 | -0.13 | -0.13% | 99.00 | 99.00 | 98.86 | 160,000 |
| Nov 04 2024 | 99.05 | -0.35 | -0.35% | 99.05 | 99.14 | 99.04 | 115,000 |
| Nov 01 2024 | 99.40 | 0.25 | 0.25% | 99.67 | 99.67 | 99.40 | 6,000 |
| Oct 31 2024 | 99.15 | -0.32 | -0.32% | 99.21 | 99.23 | 99.05 | 164,000 |
| Oct 30 2024 | 99.47 | -0.35 | -0.35% | 99.95 | 99.95 | 99.47 | 90,000 |
| Oct 29 2024 | 99.82 | -0.12 | -0.12% | 100.20 | 100.20 | 99.78 | 245,000 |
| Oct 28 2024 | 99.94 | -0.19 | -0.19% | 99.75 | 99.94 | 99.75 | 70,000 |
| Oct 25 2024 | 100.13 | -0.15 | -0.15% | 100.26 | 100.26 | 100.07 | 331,000 |
| Oct 24 2024 | 100.28 | 0.47 | 0.47% | 100.13 | 100.28 | 100.12 | 180,000 |
| Oct 23 2024 | 99.81 | 0.01 | 0.01% | 99.95 | 99.95 | 99.70 | 236,000 |
| Oct 22 2024 | 99.80 | -0.26 | -0.26% | 99.78 | 99.91 | 99.67 | 389,000 |
| Oct 21 2024 | 100.06 | -0.56 | -0.56% | 100.62 | 100.62 | 100.06 | 175,000 |
| Oct 18 2024 | 100.62 | 0.07 | 0.07% | 100.71 | 100.74 | 100.62 | 77,000 |
| Oct 17 2024 | 100.55 | -0.11 | -0.11% | 100.51 | 100.74 | 100.47 | 200,000 |
| Oct 16 2024 | 100.66 | 0.25 | 0.25% | 100.65 | 100.66 | 100.57 | 104,000 |
| Oct 15 2024 | 100.41 | 0.49 | 0.49% | 100.31 | 100.41 | 100.30 | 80,000 |
| Oct 14 2024 | 99.92 | 0.07 | 0.07% | 99.94 | 99.94 | 99.91 | 342,000 |
| Oct 11 2024 | 99.85 | -0.09 | -0.09% | 100.00 | 100.00 | 99.80 | 210,000 |
| Oct 10 2024 | 99.94 | -0.06 | -0.06% | 99.89 | 99.94 | 99.69 | 291,000 |
| Oct 09 2024 | 100.00 | 0.00 | 0.00% | 100.28 | 100.28 | 100.00 | 246,000 |
| Oct 08 2024 | 100.00 | -0.06 | -0.06% | 100.06 | 100.10 | 99.93 | 252,000 |
| Oct 07 2024 | 100.06 | -0.38 | -0.38% | 100.32 | 100.32 | 99.97 | 393,000 |
| Oct 04 2024 | 100.44 | -0.47 | -0.47% | 100.78 | 100.78 | 100.44 | 160,000 |
| Oct 03 2024 | 100.91 | -0.24 | -0.24% | 101.05 | 101.05 | 100.81 | 88,000 |
| Oct 02 2024 | 101.15 | -0.39 | -0.38% | 101.35 | 101.36 | 101.15 | 369,000 |
| Oct 01 2024 | 101.54 | 0.54 | 0.53% | 101.54 | 101.94 | 101.54 | 407,000 |
| Sep 30 2024 | 101.00 | 0.08 | 0.08% | 100.90 | 101.00 | 100.70 | 275,000 |
| Sep 27 2024 | 100.92 | 0.25 | 0.25% | 100.91 | 100.92 | 100.84 | 24,000 |
| Sep 26 2024 | 100.67 | 0.09 | 0.09% | 100.54 | 100.67 | 100.54 | 5,000 |
| Sep 25 2024 | 100.58 | -0.27 | -0.27% | 100.78 | 100.78 | 100.58 | 69,000 |
| Sep 24 2024 | 100.85 | 0.17 | 0.17% | 100.66 | 100.85 | 100.66 | 12,000 |
| Sep 23 2024 | 100.68 | 0.02 | 0.02% | 101.43 | 101.43 | 100.52 | 329,000 |
| Sep 20 2024 | 100.66 | -0.03 | -0.03% | 100.88 | 100.88 | 100.60 | 70,000 |
| Sep 19 2024 | 100.69 | -0.02 | -0.02% | 100.65 | 100.75 | 100.58 | 206,000 |
| Sep 18 2024 | 100.71 | -0.39 | -0.39% | 101.00 | 101.01 | 100.65 | 353,000 |
| Sep 17 2024 | 101.10 | -0.18 | -0.18% | 101.30 | 101.30 | 101.10 | 55,000 |
| Sep 16 2024 | 101.28 | 0.30 | 0.30% | 101.08 | 101.28 | 101.02 | 79,000 |
