Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.1 | 0.5 | 0.53 | 94.15 | 95.15 | 94 | 1197000 |
| 1732208100 | 94.6 | 0.41 | 0.44 | 94.18 | 94.6 | 93.85 | 764000 |
| 1732121700 | 94.19 | -0.09 | -0.10 | 94.2 | 94.2 | 93.68 | 340000 |
| 1732035300 | 94.28 | 0.18 | 0.19 | 94.48 | 95.48 | 94.25 | 1731000 |
| 1731948900 | 94.1 | -0.49 | -0.52 | 94.37 | 94.37 | 93.71 | 264000 |
| 1731689700 | 94.59 | 0.44 | 0.47 | 94.2 | 94.7 | 94.2 | 2404000 |
| 1731603300 | 94.15 | 0.48 | 0.51 | 93.44 | 94.15 | 93.44 | 1067000 |
| 1731516900 | 93.67 | -0.26 | -0.28 | 93.63 | 93.95 | 93.45 | 857000 |
| 1731430500 | 93.93 | 0.45 | 0.48 | 93.47 | 94.74 | 93.47 | 2660000 |
| 1731344100 | 93.48 | 0.68 | 0.73 | 92.75 | 93.64 | 92.75 | 1402000 |
| 1731084900 | 92.8 | 1.24 | 1.35 | 91.76 | 92.8 | 91.76 | 1052000 |
| 1730998500 | 91.56 | -0.77 | -0.83 | 91.98 | 91.98 | 90.15 | 2574000 |
| 1730912100 | 92.33 | -0.39 | -0.42 | 92.55 | 92.72 | 91.45 | 1413000 |
| 1730825700 | 92.72 | -0.58 | -0.62 | 93 | 93.01 | 92.7 | 611000 |
| 1730739300 | 93.3 | 0.4 | 0.43 | 92.96 | 93.3 | 92.41 | 321000 |
| 1730480100 | 92.9 | -0.6 | -0.64 | 93.07 | 93.36 | 92.54 | 188000 |
| 1730393700 | 93.5 | 0.62 | 0.67 | 92.56 | 93.5 | 92.41 | 709000 |
| 1730307300 | 92.88 | 0.07 | 0.08 | 93.25 | 93.57 | 92.65 | 502000 |
| 1730220900 | 92.81 | -0.47 | -0.50 | 93 | 93 | 92.53 | 439000 |
| 1730134500 | 93.28 | 0.18 | 0.19 | 92.58 | 93.49 | 92.58 | 368000 |
| 1729871700 | 93.1 | -0.32 | -0.34 | 93.47 | 93.56 | 92.99 | 747000 |
| 1729785300 | 93.42 | 1.19 | 1.29 | 92.81 | 93.42 | 92.73 | 989000 |
| 1729698900 | 92.23 | 0.03 | 0.03 | 92.45 | 92.5 | 91.94 | 872000 |
| 1729612500 | 92.2 | -0.21 | -0.23 | 91.88 | 92.51 | 91.86 | 1258000 |
| 1729526100 | 92.41 | -1.15 | -1.23 | 93.42 | 93.42 | 92.41 | 3823000 |
| 1729266900 | 93.56 | 0.15 | 0.16 | 93.1 | 93.65 | 93 | 320000 |
| 1729180500 | 93.41 | -0.84 | -0.89 | 93.87 | 93.87 | 93.19 | 2315000 |
| 1729094100 | 94.25 | 0.42 | 0.45 | 94.1 | 94.3 | 93.98 | 1762000 |
| 1729007700 | 93.83 | 1.14 | 1.23 | 93.39 | 93.83 | 93.37 | 526000 |
| 1728921300 | 92.69 | -0.04 | -0.04 | 93.13 | 93.13 | 92.69 | 853000 |
| 1728662100 | 92.73 | -0.05 | -0.05 | 93.18 | 93.18 | 92.33 | 1199000 |
| 1728575700 | 92.78 | -0.24 | -0.26 | 92.7 | 92.99 | 92.59 | 1558000 |
| 1728489300 | 93.02 | -0.2 | -0.21 | 93.55 | 93.61 | 92.95 | 1071000 |
| 1728402900 | 93.22 | -0.23 | -0.25 | 93.48 | 93.62 | 93.05 | 936000 |
| 1728316500 | 93.45 | -0.57 | -0.61 | 93.99 | 94.13 | 93.42 | 1097000 |
| 1728057300 | 94.02 | -0.03 | -0.03 | 93.92 | 94.17 | 93.48 | 2019000 |
| 1727970900 | 94.05 | -0.88 | -0.93 | 94.88 | 94.88 | 93.96 | 3696000 |
| 1727884500 | 94.93 | -0.99 | -1.03 | 95.59 | 95.59 | 94.71 | 996000 |
| 1727798100 | 95.92 | 1.7 | 1.80 | 94.52 | 96.75 | 94.52 | 3563000 |
| 1727711700 | 94.22 | 0.17 | 0.18 | 93.97 | 94.37 | 93.55 | 863000 |
| 1727452500 | 94.05 | 0.39 | 0.42 | 94.4 | 94.68 | 93.98 | 396000 |
| 1727366100 | 93.66 | 0.1 | 0.11 | 94.11 | 94.22 | 93.42 | 329000 |
| 1727279700 | 93.56 | -0.34 | -0.36 | 94.3 | 94.35 | 93.56 | 1107000 |
| 1727193300 | 93.9 | -0.06 | -0.06 | 94.18 | 94.18 | 93.15 | 1380000 |
| 1727106900 | 93.96 | 0.22 | 0.23 | 94.06 | 94.06 | 93.45 | 1119000 |
| 1726847700 | 93.74 | -0.38 | -0.40 | 94.28 | 94.6 | 93.74 | 406000 |
| 1726761300 | 94.12 | -0.59 | -0.62 | 94.31 | 94.4 | 93.65 | 1610000 |
| 1726674900 | 94.71 | -0.85 | -0.89 | 95.36 | 95.36 | 94.6 | 992000 |
| 1726588500 | 95.56 | -0.07 | -0.07 | 95.96 | 96.24 | 95.45 | 1880000 |
| 1726502100 | 95.63 | 0.48 | 0.50 | 95.4 | 95.86 | 95.24 | 403000 |
| 1726242900 | 95.15 | -0.17 | -0.18 | 95.57 | 95.86 | 94.99 | 881000 |
| 1726156500 | 95.32 | -0.7 | -0.73 | 95.66 | 95.99 | 95.32 | 510000 |
| 1726070100 | 96.02 | 1.01 | 1.06 | 95.98 | 96.09 | 95.3 | 276000 |
| 1725983700 | 95.01 | -0.51 | -0.53 | 95.32 | 95.33 | 95 | 286000 |
| 1725897300 | 95.52 | -0.28 | -0.29 | 95.11 | 95.52 | 94.4 | 1013000 |
| 1725638100 | 95.8 | 0.55 | 0.58 | 95.49 | 96.29 | 95.26 | 1549000 |
| 1725551700 | 95.25 | 0.47 | 0.50 | 95.03 | 95.25 | 94.61 | 1007000 |
| 1725465300 | 94.78 | 0.53 | 0.56 | 94.46 | 95 | 94.14 | 977000 |
| 1725378900 | 94.25 | 1.09 | 1.17 | 93.39 | 94.25 | 93.1 | 577000 |
| 1725292500 | 93.16 | -0.63 | -0.67 | 93.22 | 93.22 | 92.75 | 1152000 |
| 1725033300 | 93.79 | -0.05 | -0.05 | 94.17 | 94.28 | 93.79 | 326000 |
| 1724946900 | 93.84 | -0.48 | -0.51 | 94.06 | 94.5 | 93.82 | 1943000 |
| 1724860500 | 94.32 | 0.32 | 0.34 | 94.25 | 94.75 | 94.25 | 461000 |
| 1724774100 | 94 | -1 | -1.05 | 94.82 | 94.82 | 93.64 | 922000 |
| 1724687700 | 95 | -0.25 | -0.26 | 95.08 | 95.12 | 94.5 | 503000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
