We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1726502100 | 104.01 | 0.02 | 0.02 | 104.01 | 104.01 | 104.01 | 23000 |
| 1726242900 | 103.99 | -0.01 | -0.01 | 103.76 | 103.99 | 103.76 | 11000 |
| 1726156500 | 104 | 0.02 | 0.02 | 104 | 104 | 104 | 2000 |
| 1726070100 | 103.98 | 0.05 | 0.05 | 103.98 | 103.98 | 103.98 | 10000 |
| 1725983700 | 103.93 | 0.27 | 0.26 | 103.92 | 103.93 | 103.92 | 4000 |
| 1725897300 | 103.66 | 0.05 | 0.05 | 103.71 | 103.71 | 103.66 | 59000 |
| 1725638100 | 103.61 | -0.16 | -0.15 | 103.55 | 103.61 | 103.55 | 12000 |
| 1725551700 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1725465300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1725378900 | 103.77 | 0.06 | 0.06 | 103.37 | 103.77 | 103.37 | 12000 |
| 1725292500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1725033300 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1724946900 | 103.71 | 0.36 | 0.35 | 103.71 | 103.71 | 103.71 | 5000 |
| 1724860500 | 103.35 | -0.15 | -0.14 | 103.35 | 103.35 | 103.35 | 18000 |
| 1724774100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10000 |
| 1724687700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724428500 | 103.5 | -0.46 | -0.44 | 103.61 | 103.61 | 103.5 | 54000 |
| 1724342100 | 103.96 | 0.63 | 0.61 | 103.96 | 103.96 | 103.96 | 15000 |
| 1724255700 | 103.33 | -0.27 | -0.26 | 103.33 | 103.33 | 103.33 | 15000 |
| 1724169300 | 103.6 | -0.19 | -0.18 | 103.7 | 103.7 | 103.44 | 58000 |
| 1724082900 | 103.79 | 0.04 | 0.04 | 103.79 | 103.79 | 103.79 | 5000 |
| 1723823700 | 103.75 | 0.17 | 0.16 | 103.74 | 103.75 | 103.74 | 40000 |
| 1723650900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1723564500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 18000 |
| 1723478100 | 103.58 | 0.08 | 0.08 | 103.58 | 103.58 | 103.58 | 7000 |
| 1723218900 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 2000 |
| 1723132500 | 103.49 | -0.03 | -0.03 | 103.49 | 103.49 | 103.49 | 76000 |
| 1723046100 | 103.52 | 0.07 | 0.07 | 103.54 | 103.54 | 103.52 | 4000 |
| 1722959700 | 103.45 | 0.19 | 0.18 | 103.38 | 103.45 | 103.38 | 153000 |
| 1722873300 | 103.26 | -0.23 | -0.22 | 103.35 | 103.35 | 103.26 | 15000 |
| 1722614100 | 103.49 | 0.22 | 0.21 | 103.49 | 103.49 | 103.49 | 1000 |
| 1722527700 | 103.27 | -0.01 | -0.01 | 103.27 | 103.27 | 103.27 | 49000 |
| 1722441300 | 103.28 | 0.09 | 0.09 | 103.27 | 103.29 | 103.27 | 90000 |
| 1722354900 | 103.19 | 0.31 | 0.30 | 103.19 | 103.19 | 103.19 | 3000 |
| 1722268500 | 102.88 | -0.35 | -0.34 | 103.25 | 103.28 | 102.85 | 40000 |
| 1722009300 | 103.23 | -0.02 | -0.02 | 103.23 | 103.23 | 103.23 | 3000 |
| 1721922900 | 103.25 | 0.06 | 0.06 | 103.26 | 103.26 | 103.25 | 38000 |
| 1721836500 | 103.19 | 0.38 | 0.37 | 103.19 | 103.19 | 103.19 | 20000 |
| 1721750100 | 102.81 | -0.1 | -0.10 | 103.16 | 103.16 | 102.81 | 153000 |
| 1721663700 | 102.91 | 0.08 | 0.08 | 102.91 | 102.91 | 102.91 | 9000 |
| 1721404500 | 102.83 | -0.37 | -0.36 | 103.23 | 103.23 | 102.83 | 45000 |
| 1721318100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1721231700 | 103.2 | 0.11 | 0.11 | 103.2 | 103.2 | 103.2 | 10000 |
| 1721145300 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1721058900 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1720799700 | 103.09 | 0.03 | 0.03 | 103.09 | 103.09 | 103.09 | 5000 |
| 1720713300 | 103.06 | -0.16 | -0.16 | 103.26 | 103.3 | 103.06 | 85000 |
| 1720626900 | 103.22 | 0.01 | 0.01 | 103.12 | 103.22 | 103.12 | 6000 |
| 1720540500 | 103.21 | 0.11 | 0.11 | 103.1 | 103.21 | 103.1 | 14000 |
| 1720454100 | 103.1 | 0.23 | 0.22 | 102.92 | 103.1 | 102.87 | 50000 |
| 1720194900 | 102.87 | 0.35 | 0.34 | 102.87 | 102.87 | 102.87 | 5000 |
| 1720108500 | 102.52 | -0.27 | -0.26 | 102.95 | 102.95 | 102.52 | 15000 |
| 1720022100 | 102.79 | 0.02 | 0.02 | 103.16 | 103.16 | 102.79 | 7000 |
| 1719935700 | 102.77 | -0.06 | -0.06 | 103.2 | 103.2 | 102.75 | 41000 |
| 1719849300 | 102.83 | -0.08 | -0.08 | 103.05 | 103.1 | 102.83 | 34000 |
| 1719590100 | 102.91 | 0.02 | 0.02 | 102.91 | 102.91 | 102.91 | 4000 |
| 1719503700 | 102.89 | -0.3 | -0.29 | 102.89 | 102.89 | 102.89 | 4000 |
| 1719417300 | 103.19 | -0.3 | -0.29 | 103.2 | 103.2 | 102.96 | 16000 |
| 1719330900 | 103.49 | 0.55 | 0.53 | 102.98 | 103.49 | 102.98 | 226000 |
| 1719244500 | 102.94 | 0.05 | 0.05 | 102.9 | 103.2 | 102.9 | 23000 |
| 1718985300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1718898900 | 102.89 | -0.28 | -0.27 | 103.17 | 103.18 | 102.89 | 149000 |
| 1718812500 | 103.17 | -0.02 | -0.02 | 102.92 | 103.17 | 102.92 | 7000 |
| 1718726100 | 103.19 | 0.24 | 0.23 | 103.19 | 103.19 | 103.19 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
