Eib Tf 3% Nv29 Pln Historical Data - 961324 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 3% Nv29 Pln (961324)
Eib Tf 3% Nv29 Pln (961324) Historical

Eib Tf 3% Nv29 Pln (961324)

89.50

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730476500	89.5	0	0.00	89.5	89.5	89.5	0
1730390100	89.5	0	0.00	89.5	89.5	89.5	0
1730303700	89.5	0	0.00	89.5	89.5	89.5	0
1730217300	89.5	0	0.00	89.5	89.5	89.5	0
1730130900	89.5	0	0.00	89.5	89.5	89.5	0
1729871700	89.5	0	0.00	89.5	89.5	89.5	0
1729785300	89.5	-0.57	-0.63	89.5	89.5	89.5	250000
1729698900	90.07	0	0.00	90.07	90.07	90.07	0
1729612500	90.07	0	0.00	90.07	90.07	90.07	0
1729526100	90.07	0	0.00	90.07	90.07	90.07	0
1729266900	90.07	0	0.00	90.07	90.07	90.07	0
1729180500	90.07	0	0.00	90.07	90.07	90.07	0
1729094100	90.07	0	0.00	90.07	90.07	90.07	0
1729007700	90.07	0	0.00	90.07	90.07	90.07	0
1728921300	90.07	0	0.00	90.07	90.07	90.07	0
1728662100	90.07	0	0.00	90.07	90.07	90.07	0
1728575700	90.07	0	0.00	90.07	90.07	90.07	0
1728489300	90.07	0	0.00	90.07	90.07	90.07	0
1728402900	90.07	0	0.00	90.07	90.07	90.07	0
1728316500	90.07	0	0.00	90.07	90.07	90.07	0
1728057300	90.07	0	0.00	90.07	90.07	90.07	0
1727970900	90.07	0	0.00	90.07	90.07	90.07	0
1727884500	90.07	0	0.00	90.07	90.07	90.07	0
1727798100	90.07	0	0.00	90.07	90.07	90.07	0
1727711700	90.07	0	0.00	90.07	90.07	90.07	0
1727452500	90.07	0	0.00	90.07	90.07	90.07	0
1727366100	90.07	-0.2	-0.22	90.07	90.07	90.07	150000
1727279700	90.27	0	0.00	90.27	90.27	90.27	0
1727193300	90.27	0	0.00	90.27	90.27	90.27	0
1727106900	90.27	0	0.00	90.27	90.27	90.27	0
1726847700	90.27	0	0.00	90.27	90.27	90.27	0
1726761300	90.27	0	0.00	90.27	90.27	90.27	0
1726674900	90.27	0	0.00	90.27	90.27	90.27	0
1726588500	90.27	0	0.00	90.27	90.27	90.27	0
1726502100	90.27	0	0.00	90.27	90.27	90.27	0
1726242900	90.27	0	0.00	90.27	90.27	90.27	0
1726156500	90.27	0	0.00	90.27	90.27	90.27	0
1726070100	90.27	0	0.00	90.27	90.27	90.27	0
1725983700	90.27	0	0.00	90.27	90.27	90.27	0
1725897300	90.27	0	0.00	90.27	90.27	90.27	0
1725638100	90.27	0	0.00	90.27	90.27	90.27	0
1725551700	90.27	0	0.00	90.27	90.27	90.27	0
1725465300	90.27	0	0.00	90.27	90.27	90.27	0
1725378900	90.27	0	0.00	90.27	90.27	90.27	0
1725292500	90.27	0	0.00	90.27	90.27	90.27	0
1725033300	90.27	0	0.00	90.27	90.27	90.27	0
1724946900	90.27	0	0.00	90.27	90.27	90.27	0
1724860500	90.27	0	0.00	90.27	90.27	90.27	0
1724774100	90.27	0	0.00	90.27	90.27	90.27	0
1724687700	90.27	0	0.00	90.27	90.27	90.27	0
1724428500	90.27	0	0.00	90.27	90.27	90.27	0
1724342100	90.27	0	0.00	90.27	90.27	90.27	0
1724255700	90.27	0	0.00	90.27	90.27	90.27	0
1724169300	90.27	0	0.00	90.27	90.27	90.27	0
1724082900	90.27	0	0.00	90.27	90.27	90.27	0
1723823700	90.27	0	0.00	90.27	90.27	90.27	0

Eib Tf 3% Nv29 Pln

Netherlands Green Bond T...

Queensland Treasury

MZN vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions