ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eib Tf 0,125% Dc26 Gbp

Eib Tf 0,125% Dc26 Gbp (963966)

92.73
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690092.7300.0092.7392.7392.730
174007050092.73-0.47-0.5092.7492.7492.736000
173998410093.200.0093.293.293.20
173989770093.200.0093.293.293.20
173981130093.20.520.5693.293.293.215000
173955210092.68-0.42-0.4592.6892.6892.682000
173946570093.100.0093.193.193.10
173937930093.100.0093.193.193.10
173929290093.100.0093.193.193.10
173920650093.100.0093.193.193.10
173894730093.100.0093.193.193.10
173886090093.100.0093.193.193.10
173877450093.100.0093.193.193.10
173868810093.100.0093.193.193.10
173860170093.100.0093.193.193.10
173834250093.100.0093.193.193.10
173825610093.1-0.2-0.2193.193.193.14000
173816970093.300.0093.393.393.30
173808330093.30.50.5493.393.393.38000
173799690092.80.10.1192.892.892.82000
173773770092.700.0092.792.792.70
173765130092.700.0092.792.792.70
173756490092.700.0092.792.792.70
173747850092.700.0092.792.792.70
173739210092.70.410.4492.792.792.780000
173713290092.2900.0092.2992.2992.290
173704650092.29-0.59-0.6492.2992.2992.293000
173696010092.8800.0092.8892.8892.880
173687370092.8800.0092.8892.8892.880
173678730092.8800.0092.8892.8892.880
173652810092.8800.0092.8892.8892.880
173644170092.8800.0092.8892.8892.880
173635530092.8800.0092.8892.8892.880
173626890092.8800.0092.8892.8892.880
173618250092.880.430.4792.8892.8892.881000
173592330092.45-0.39-0.4292.7992.7992.456000
173583690092.840.910.9992.8492.8492.8450000
173557770091.9300.0091.9391.9391.930
173531850091.93-0.79-0.8592.6592.6591.9313000
173497290092.720.961.0592.7292.7292.7235000
173471370091.7600.0091.7691.7691.760
173462730091.76-1.73-1.8591.7691.7691.766000
173454090093.4900.0093.4993.4993.490
173445450093.4900.0093.4993.4993.490
173436810093.4900.0093.4993.4993.490
173410890093.491.091.1893.4993.4993.4930000
173402250092.4-0.59-0.6392.492.492.431000
173393610092.991.041.1392.9992.9992.66000
173384970091.95-0.05-0.0591.8792.991.8714000
173376330092-1.56-1.67929292100000
173350410093.5600.0093.5693.5693.560
173341770093.5600.0093.5693.5693.564000
173333130093.561.261.379393.569316000
173324490092.300.0092.392.392.30
173315850092.3-0.2-0.2292.292.392.296000
173289930092.500.0092.592.592.50
173281290092.500.0092.592.592.50
173272650092.500.0092.592.592.50
173264010092.5-0.85-0.9193.0693.0692.5114000
173255370093.351.441.5793.3593.3593.3591000

Your Recent History

Delayed Upgrade Clock