Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
1740070500 | 92.73 | -0.47 | -0.50 | 92.74 | 92.74 | 92.73 | 6000 |
1739984100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1739897700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
1739811300 | 93.2 | 0.52 | 0.56 | 93.2 | 93.2 | 93.2 | 15000 |
1739552100 | 92.68 | -0.42 | -0.45 | 92.68 | 92.68 | 92.68 | 2000 |
1739465700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1739379300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1739292900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1739206500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738947300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738860900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738774500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738688100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738601700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738342500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1738256100 | 93.1 | -0.2 | -0.21 | 93.1 | 93.1 | 93.1 | 4000 |
1738169700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
1738083300 | 93.3 | 0.5 | 0.54 | 93.3 | 93.3 | 93.3 | 8000 |
1737996900 | 92.8 | 0.1 | 0.11 | 92.8 | 92.8 | 92.8 | 2000 |
1737737700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737651300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737564900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737478500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737392100 | 92.7 | 0.41 | 0.44 | 92.7 | 92.7 | 92.7 | 80000 |
1737132900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
1737046500 | 92.29 | -0.59 | -0.64 | 92.29 | 92.29 | 92.29 | 3000 |
1736960100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736873700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736787300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736528100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736441700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736355300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736268900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1736182500 | 92.88 | 0.43 | 0.47 | 92.88 | 92.88 | 92.88 | 1000 |
1735923300 | 92.45 | -0.39 | -0.42 | 92.79 | 92.79 | 92.45 | 6000 |
1735836900 | 92.84 | 0.91 | 0.99 | 92.84 | 92.84 | 92.84 | 50000 |
1735577700 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
1735318500 | 91.93 | -0.79 | -0.85 | 92.65 | 92.65 | 91.93 | 13000 |
1734972900 | 92.72 | 0.96 | 1.05 | 92.72 | 92.72 | 92.72 | 35000 |
1734713700 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
1734627300 | 91.76 | -1.73 | -1.85 | 91.76 | 91.76 | 91.76 | 6000 |
1734540900 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
1734454500 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
1734368100 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
1734108900 | 93.49 | 1.09 | 1.18 | 93.49 | 93.49 | 93.49 | 30000 |
1734022500 | 92.4 | -0.59 | -0.63 | 92.4 | 92.4 | 92.4 | 31000 |
1733936100 | 92.99 | 1.04 | 1.13 | 92.99 | 92.99 | 92.6 | 6000 |
1733849700 | 91.95 | -0.05 | -0.05 | 91.87 | 92.9 | 91.87 | 14000 |
1733763300 | 92 | -1.56 | -1.67 | 92 | 92 | 92 | 100000 |
1733504100 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
1733417700 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 4000 |
1733331300 | 93.56 | 1.26 | 1.37 | 93 | 93.56 | 93 | 16000 |
1733244900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
1733158500 | 92.3 | -0.2 | -0.22 | 92.2 | 92.3 | 92.2 | 96000 |
1732899300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1732812900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1732726500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1732640100 | 92.5 | -0.85 | -0.91 | 93.06 | 93.06 | 92.5 | 114000 |
1732553700 | 93.35 | 1.44 | 1.57 | 93.35 | 93.35 | 93.35 | 91000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions