963967 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
Jul 10 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
Jul 09 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
Jul 08 2024 | 93.72 | -0.13 | -0.14% | 93.85 | 93.85 | 93.72 | 75,000 |
Jul 05 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
Jul 04 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
Jul 03 2024 | 93.85 | 0.24 | 0.26% | 93.85 | 93.85 | 93.85 | 3,000 |
Jul 02 2024 | 93.61 | -0.08 | -0.09% | 93.61 | 93.61 | 93.61 | 8,000 |
Jul 01 2024 | 93.69 | 0.08 | 0.09% | 93.69 | 93.69 | 93.69 | 30,000 |
Jun 28 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 27 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 26 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 25 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 24 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 1,000 |
Jun 21 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 20 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 19 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Jun 18 2024 | 93.61 | -0.39 | -0.41% | 93.61 | 93.61 | 93.61 | 10,000 |
Jun 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 14 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 18,000 |
Jun 13 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 12 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 07 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 06 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 05 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 04 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 03 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 31 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 30 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 29 2024 | 93.00 | -0.09 | -0.10% | 93.00 | 93.00 | 93.00 | 3,000 |
May 28 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 27 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 24 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 23 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 93.09 | 0 |
May 22 2024 | 93.09 | -0.23 | -0.25% | 93.09 | 93.09 | 93.09 | 12,000 |
May 21 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
May 20 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
May 17 2024 | 93.32 | 0.02 | 0.02% | 93.36 | 93.36 | 93.32 | 7,000 |
May 16 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 15 2024 | 93.30 | 0.14 | 0.15% | 93.36 | 93.36 | 93.30 | 52,000 |
May 14 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
May 13 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
May 10 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
May 09 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
May 08 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
May 07 2024 | 93.16 | 0.09 | 0.10% | 93.16 | 93.16 | 93.16 | 6,000 |
May 06 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
May 03 2024 | 93.07 | 0.07 | 0.08% | 93.07 | 93.07 | 93.07 | 4,000 |
May 02 2024 | 93.00 | 0.48 | 0.52% | 93.00 | 93.00 | 93.00 | 15,000 |
Apr 30 2024 | 92.52 | -0.36 | -0.39% | 92.52 | 92.52 | 92.52 | 5,000 |
Apr 29 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
Apr 26 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
Apr 25 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
Apr 24 2024 | 92.88 | -0.19 | -0.20% | 92.88 | 92.88 | 92.88 | 5,000 |
Apr 23 2024 | 93.07 | 0.16 | 0.17% | 93.07 | 93.07 | 93.07 | 2,000 |
Apr 22 2024 | 92.91 | 0.01 | 0.01% | 92.91 | 92.91 | 92.91 | 3,000 |
Apr 19 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 18 2024 | 92.90 | 0.23 | 0.25% | 92.88 | 92.90 | 92.60 | 362,000 |
Apr 17 2024 | 92.67 | -0.07 | -0.08% | 92.67 | 92.67 | 92.67 | 25,000 |
Apr 16 2024 | 92.74 | -0.13 | -0.14% | 92.47 | 92.74 | 92.47 | 50,000 |
Apr 15 2024 | 92.87 | 0.06 | 0.06% | 92.87 | 92.87 | 92.87 | 4,000 |