We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 106.31 | -0.14 | -0.13 | 106.39 | 106.83 | 106.18 | 36755000 |
| 1735577700 | 106.45 | 0.05 | 0.05 | 106.49 | 106.61 | 106.18 | 19977000 |
| 1735318500 | 106.4 | -0.6 | -0.56 | 106.52 | 106.71 | 105.84 | 23076000 |
| 1734972900 | 107 | -0.46 | -0.43 | 107.09 | 107.52 | 107 | 14585000 |
| 1734713700 | 107.46 | 0.11 | 0.10 | 107.25 | 107.73 | 106.94 | 30224000 |
| 1734627300 | 107.35 | -0.9 | -0.83 | 107.41 | 107.62 | 107.14 | 38362000 |
| 1734540900 | 108.25 | -0.26 | -0.24 | 108.37 | 108.37 | 107.96 | 18013000 |
| 1734454500 | 108.51 | 0.13 | 0.12 | 108.03 | 108.71 | 107.94 | 19213000 |
| 1734368100 | 108.38 | -0.18 | -0.17 | 108.62 | 108.77 | 108.34 | 13315000 |
| 1734108900 | 108.56 | -0.93 | -0.85 | 109.26 | 109.34 | 108.56 | 23784000 |
| 1734022500 | 109.49 | -1.33 | -1.20 | 110.41 | 110.59 | 109.49 | 46331000 |
| 1733936100 | 110.82 | -0.18 | -0.16 | 111.03 | 111.32 | 110.57 | 19422000 |
| 1733849700 | 111 | -0.18 | -0.16 | 110.82 | 111.22 | 110.56 | 28545000 |
| 1733763300 | 111.18 | 0.08 | 0.07 | 111.47 | 111.5 | 111.04 | 15417000 |
| 1733504100 | 111.1 | -0.11 | -0.10 | 110.99 | 111.54 | 110.9 | 33233000 |
| 1733417700 | 111.21 | 0.52 | 0.47 | 110.65 | 111.3 | 110.57 | 26294000 |
| 1733331300 | 110.69 | 0.49 | 0.44 | 110.05 | 110.7 | 109.85 | 10107000 |
| 1733244900 | 110.2 | 0.28 | 0.25 | 109.93 | 110.34 | 109.81 | 14779000 |
| 1733158500 | 109.92 | 0.23 | 0.21 | 109.66 | 110.35 | 109.66 | 19959000 |
| 1732899300 | 109.69 | 0.79 | 0.73 | 109 | 109.74 | 108.98 | 19055000 |
| 1732812900 | 108.9 | 0.7 | 0.65 | 108.5 | 109.02 | 108.21 | 23433000 |
| 1732726500 | 108.2 | 0.68 | 0.63 | 107.8 | 108.2 | 107.57 | 24515000 |
| 1732640100 | 107.52 | 0.15 | 0.14 | 107.03 | 107.77 | 107.03 | 15412000 |
| 1732553700 | 107.37 | 0.62 | 0.58 | 106.94 | 107.45 | 106.64 | 12550000 |
| 1732294500 | 106.75 | 0.39 | 0.37 | 106.2 | 106.96 | 106.2 | 20173000 |
| 1732208100 | 106.36 | 0.08 | 0.08 | 105.86 | 106.41 | 105.78 | 14138000 |
| 1732121700 | 106.28 | -0.32 | -0.30 | 106.36 | 106.46 | 105.9 | 19862000 |
| 1732035300 | 106.6 | 0.35 | 0.33 | 106.66 | 107.04 | 106.25 | 12801000 |
| 1731948900 | 106.25 | -0.25 | -0.23 | 106.38 | 106.42 | 105.55 | 7896000 |
| 1731689700 | 106.5 | -0.1 | -0.09 | 106.44 | 106.89 | 106.29 | 14887000 |
| 1731603300 | 106.6 | 0.93 | 0.88 | 105.57 | 106.6 | 105.48 | 19796000 |
| 1731516900 | 105.67 | 0.16 | 0.15 | 105.02 | 106 | 105.02 | 24093000 |
| 1731430500 | 105.51 | -0.32 | -0.30 | 105.51 | 106.2 | 105.34 | 16433000 |
| 1731344100 | 105.83 | 0.83 | 0.79 | 105.48 | 105.93 | 105.2 | 38572000 |
| 1731084900 | 105 | 1.18 | 1.14 | 104.41 | 105.05 | 104.3 | 18489000 |
| 1730998500 | 103.82 | -0.46 | -0.44 | 104.08 | 104.2 | 102.71 | 38793000 |
| 1730912100 | 104.28 | -0.94 | -0.89 | 105.5 | 105.62 | 103.94 | 34122000 |
| 1730825700 | 105.22 | -0.06 | -0.06 | 105.01 | 105.4 | 104.62 | 43448000 |
| 1730739300 | 105.28 | 0.4 | 0.38 | 105.07 | 105.39 | 104.76 | 49977000 |
| 1730480100 | 104.88 | -0.31 | -0.29 | 105.03 | 105.36 | 104.65 | 15246000 |
| 1730393700 | 105.19 | -0.2 | -0.19 | 104.76 | 105.29 | 104.4 | 22637000 |
| 1730307300 | 105.39 | -0.47 | -0.44 | 106.1 | 106.36 | 105.18 | 14674000 |
| 1730220900 | 105.86 | -0.61 | -0.57 | 106.52 | 106.52 | 105.78 | 9603000 |
| 1730134500 | 106.47 | 0.19 | 0.18 | 105.8 | 106.71 | 105.78 | 6572000 |
| 1729871700 | 106.28 | -0.42 | -0.39 | 106.74 | 106.77 | 106.26 | 6614000 |
| 1729785300 | 106.7 | 0.84 | 0.79 | 106.39 | 106.86 | 106.37 | 8007000 |
| 1729698900 | 105.86 | 0.16 | 0.15 | 105.78 | 106.05 | 105.74 | 3986000 |
| 1729612500 | 105.7 | -0.55 | -0.52 | 105.98 | 106.14 | 105.48 | 11261000 |
| 1729526100 | 106.25 | -1.99 | -1.84 | 107.95 | 108 | 106.17 | 14275000 |
| 1729266900 | 108.24 | 0.52 | 0.48 | 107.43 | 108.27 | 107.43 | 9500000 |
| 1729180500 | 107.72 | -0.04 | -0.04 | 107.58 | 107.94 | 107.45 | 20410000 |
| 1729094100 | 107.76 | 0.71 | 0.66 | 107.3 | 107.84 | 107.22 | 12654000 |
| 1729007700 | 107.05 | 0.96 | 0.90 | 106.66 | 107.06 | 106.54 | 14763000 |
| 1728921300 | 106.09 | 0.15 | 0.14 | 106.22 | 106.37 | 105.96 | 4589000 |
| 1728662100 | 105.94 | -0.22 | -0.21 | 106.17 | 106.18 | 105.43 | 13291000 |
| 1728575700 | 106.16 | 0.33 | 0.31 | 105.65 | 106.16 | 105.63 | 12509000 |
| 1728489300 | 105.83 | -0.09 | -0.08 | 106.08 | 106.13 | 105.75 | 8337000 |
| 1728402900 | 105.92 | 0.16 | 0.15 | 105.77 | 105.92 | 105.54 | 12305000 |
| 1728316500 | 105.76 | -0.72 | -0.68 | 106.26 | 106.38 | 105.71 | 51521000 |
| 1728057300 | 106.48 | -0.21 | -0.20 | 106.51 | 106.7 | 106.01 | 32559000 |
| 1727970900 | 106.69 | -0.6 | -0.56 | 107.18 | 107.18 | 106.59 | 17327000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
