Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 2,9% Fb33 Eur (964767)
Austria Tf 2,9% Fb33 Eur (964767) Historical

964767 Austria Tf 2,9% Fb33 Eur

99.42

0.00 (0.00%)

Last Updated: 05:19:01

Delayed by 15 minutes

964767 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 25 2025	99.50	-0.15	-0.15%	99.41	99.54	99.26	107,000
Mar 24 2025	99.65	-0.09	-0.09%	99.50	99.75	99.45	108,000
Mar 21 2025	99.74	0.00	0.00%	99.74	99.74	99.74	0
Mar 20 2025	99.74	0.22	0.22%	99.50	99.74	99.50	65,000
Mar 19 2025	99.52	0.09	0.09%	99.65	99.65	99.43	64,000
Mar 18 2025	99.43	-0.09	-0.09%	99.25	99.44	99.21	342,000
Mar 17 2025	99.52	0.58	0.59%	98.42	99.59	98.42	267,000
Mar 14 2025	98.94	-0.16	-0.16%	99.48	99.48	98.70	111,000
Mar 13 2025	99.10	0.09	0.09%	99.20	99.20	99.10	15,000
Mar 12 2025	99.01	0.03	0.03%	98.84	99.07	98.77	271,000
Mar 11 2025	98.98	-0.41	-0.41%	99.07	99.07	98.80	262,000
Mar 10 2025	99.39	0.18	0.18%	98.42	99.59	98.42	115,000
Mar 07 2025	99.21	0.44	0.45%	99.30	99.48	99.21	316,000
Mar 06 2025	98.77	-0.76	-0.76%	99.26	99.48	98.77	212,000
Mar 05 2025	99.53	-1.86	-1.83%	100.17	100.17	99.53	262,000
Mar 04 2025	101.39	0.30	0.30%	101.49	101.49	101.39	35,000
Mar 03 2025	101.09	-0.52	-0.51%	100.82	101.23	100.82	39,000
Feb 28 2025	101.61	0.00	0.00%	101.61	101.61	101.61	0
Feb 27 2025	101.61	0.31	0.31%	101.48	101.61	101.48	7,000
Feb 26 2025	101.30	0.18	0.18%	101.30	101.30	101.30	100,000
Feb 25 2025	101.12	0.10	0.10%	101.12	101.12	101.12	3,000
Feb 24 2025	101.02	0.11	0.11%	101.02	101.02	101.02	10,000
Feb 21 2025	100.91	0.08	0.08%	100.95	101.04	100.70	92,000
Feb 20 2025	100.83	0.08	0.08%	100.44	100.83	100.44	27,000
Feb 19 2025	100.75	-0.22	-0.22%	100.93	100.93	100.75	25,000
Feb 18 2025	100.97	-0.20	-0.20%	100.97	100.97	100.97	15,000
Feb 17 2025	101.17	-0.15	-0.15%	100.88	101.17	100.88	181,000
Feb 14 2025	101.32	0.02	0.02%	101.41	101.41	101.32	90,000
Feb 13 2025	101.30	0.36	0.36%	101.02	101.44	101.02	53,000
Feb 12 2025	100.94	-0.96	-0.94%	100.89	101.33	100.89	115,000
Feb 11 2025	101.90	0.00	0.00%	101.90	101.90	101.90	0
Feb 10 2025	101.90	0.13	0.13%	101.90	101.90	101.90	5,000
Feb 07 2025	101.77	-0.01	-0.01%	101.82	101.82	101.77	65,000
Feb 06 2025	101.78	-0.13	-0.13%	101.88	101.90	101.78	74,000
Feb 05 2025	101.91	0.20	0.20%	101.82	102.01	101.55	206,000
Feb 04 2025	101.71	0.00	0.00%	101.71	101.71	101.71	0
Feb 03 2025	101.71	0.79	0.78%	101.61	101.71	101.61	24,000
Jan 31 2025	100.92	0.52	0.52%	100.80	100.92	100.80	202,000
Jan 30 2025	100.40	0.00	0.00%	100.40	100.40	100.40	0
Jan 29 2025	100.40	-0.05	-0.05%	100.40	100.40	100.40	3,000
Jan 28 2025	100.45	0.00	0.00%	100.45	100.45	100.45	0
Jan 27 2025	100.45	0.14	0.14%	100.70	100.78	100.45	167,000
Jan 24 2025	100.31	-0.15	-0.15%	100.40	100.40	100.24	14,000
Jan 23 2025	100.46	0.00	0.00%	100.46	100.46	100.46	0
Jan 22 2025	100.46	0.00	0.00%	100.46	100.46	100.46	0
Jan 21 2025	100.46	-0.31	-0.31%	100.46	100.46	100.46	9,000
Jan 20 2025	100.77	0.13	0.13%	100.77	100.77	100.37	33,000
Jan 17 2025	100.64	0.49	0.49%	100.64	100.64	100.64	25,000
Jan 16 2025	100.15	-0.11	-0.11%	100.10	100.16	100.04	89,000
Jan 15 2025	100.26	0.72	0.72%	99.65	100.26	99.54	44,000
Jan 14 2025	99.54	-0.06	-0.06%	99.83	99.83	99.48	211,000
Jan 13 2025	99.60	-0.33	-0.33%	99.60	99.67	99.45	117,000
Jan 10 2025	99.93	-0.32	-0.32%	100.01	100.02	99.80	299,000
Jan 09 2025	100.25	-0.10	-0.10%	100.15	100.31	100.01	141,000
Jan 08 2025	100.35	-0.18	-0.18%	100.64	100.64	100.27	101,000
Jan 07 2025	100.53	-0.33	-0.33%	100.66	100.80	100.53	66,000
Jan 06 2025	100.86	-0.14	-0.14%	101.70	101.70	100.75	54,000
Jan 03 2025	101.00	-0.43	-0.42%	101.20	101.20	101.00	53,000
Jan 02 2025	101.43	-0.09	-0.09%	101.52	101.52	101.43	6,000
Dec 30 2024	101.52	0.00	0.00%	101.38	101.52	101.20	18,000
Dec 27 2024	101.52	-0.36	-0.35%	101.71	101.71	101.39	24,000

Austria Tf 2,9% Fb33 Eur

Intesa Sanpaolo

International Bank for R...

Intesa Sanpaolo

Petrobas Global Finance

Agricultural Pension Bank

Intesa Sanpaolo

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions