Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1732208100 | 97.86 | 0.51 | 0.52 | 97.86 | 97.86 | 97.86 | 100000 |
| 1732121700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1732035300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1731948900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1731689700 | 97.35 | -0.4 | -0.41 | 97.35 | 97.35 | 97.35 | 20000 |
| 1731603300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1731516900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1731430500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1731344100 | 97.75 | 0.1 | 0.10 | 97.75 | 97.75 | 97.75 | 80000 |
| 1731084900 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730998500 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730912100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730825700 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730739300 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730480100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1730393700 | 97.65 | -0.25 | -0.26 | 97.65 | 97.65 | 97.65 | 30000 |
| 1730307300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730220900 | 97.9 | -0.08 | -0.08 | 97.9 | 97.9 | 97.9 | 30000 |
| 1730130900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1729871700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1729785300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1729698900 | 97.98 | -1.37 | -1.38 | 97.98 | 97.98 | 97.98 | 100000 |
| 1729612500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729526100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729266900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729180500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729094100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1729007700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728921300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728662100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728575700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728489300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728402900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728316500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1728057300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1727970900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1727884500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1727798100 | 99.35 | 0.66 | 0.67 | 99.35 | 99.35 | 99.35 | 10000 |
| 1727711700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727452500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727366100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727279700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727193300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1727106900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726847700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1726761300 | 98.69 | -0.21 | -0.21 | 99 | 99 | 98.69 | 150000 |
| 1726674900 | 98.9 | -0.48 | -0.48 | 98.9 | 98.9 | 98.9 | 20000 |
| 1726588500 | 99.38 | -0.42 | -0.42 | 99.38 | 99.38 | 99.38 | 20000 |
| 1726502100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726242900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726156500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1726070100 | 99.8 | 0.04 | 0.04 | 99.8 | 99.8 | 99.8 | 500000 |
| 1725983700 | 99.76 | 1.17 | 1.19 | 99.76 | 99.76 | 99.76 | 30000 |
| 1725868800 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1725609600 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1725523200 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1725436800 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1725350400 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1725264000 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1725004800 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1724918400 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1724832000 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1724745600 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1724659200 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
