ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,944.67
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ireland Green Bond Tf 3% Ot43 Eur (964989)

  7. Ireland Green Bond Tf 3% Ot43 Eur (964989) Historical

964989 Ireland Green Bond Tf 3% Ot43 Eur

102.62
0.00 (0.00%)
Jan 03 2025 - Closed
Delayed by 15 minutes

964989 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 102.62 0.00 0.00% 102.62 102.62 102.62 0
Jan 02 2025 102.62 -3.61 -3.40% 102.62 102.62 102.62 2,000
Dec 30 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 27 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 23 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 20 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 19 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 18 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 17 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 16 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 13 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 12 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 11 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 10 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 09 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 06 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 05 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 04 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 03 2024 106.23 0.00 0.00% 106.23 106.23 106.23 0
Dec 02 2024 106.23 1.18 1.12% 106.23 106.23 106.23 3,000
Nov 29 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Nov 28 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Nov 27 2024 105.05 0.00 0.00% 105.05 105.05 105.05 0
Nov 26 2024 105.05 2.70 2.64% 105.05 105.05 105.05 7,000
Nov 25 2024 102.35 0.00 0.00% 102.35 102.35 102.35 0
Nov 22 2024 102.35 -0.28 -0.27% 102.35 102.35 102.35 1,000
Nov 21 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
Nov 20 2024 102.63 0.00 0.00% 102.63 102.63 102.63 0
Nov 19 2024 102.63 0.14 0.14% 102.44 102.63 102.31 88,000
Nov 18 2024 102.49 0.00 0.00% 102.49 102.49 102.49 0
Nov 15 2024 102.49 0.79 0.78% 102.49 102.49 102.49 1,000
Nov 14 2024 101.70 0.00 0.00% 101.70 101.70 101.70 0
Nov 13 2024 101.70 0.28 0.28% 101.70 101.70 101.70 3,000
Nov 12 2024 101.42 -0.29 -0.29% 101.42 101.42 101.42 2,000
Nov 11 2024 101.71 0.00 0.00% 101.71 101.71 101.71 0
Nov 08 2024 101.71 0.16 0.16% 101.71 101.71 101.71 3,000
Nov 07 2024 101.55 0.00 0.00% 101.55 101.55 101.55 0
Nov 06 2024 101.55 -0.02 -0.02% 101.55 101.55 101.55 3,000
Nov 05 2024 101.57 0.41 0.41% 101.57 101.57 101.57 10,000
Nov 04 2024 101.16 0.00 0.00% 101.16 101.16 101.16 0
Nov 01 2024 101.16 0.00 0.00% 101.16 101.16 101.16 0
Oct 31 2024 101.16 0.28 0.28% 101.16 101.16 101.16 5,000
Oct 30 2024 100.88 0.00 0.00% 100.88 100.88 100.88 0
Oct 29 2024 100.88 -2.09 -2.03% 102.47 102.48 100.88 11,000
Oct 28 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 25 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 24 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 23 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 22 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 21 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 18 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 17 2024 102.97 0.00 0.00% 102.97 102.97 102.97 0
Oct 16 2024 102.97 0.50 0.49% 102.97 102.97 102.97 10,000
Oct 15 2024 102.47 0.39 0.38% 102.47 102.47 102.47 1,000
Oct 14 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0
Oct 11 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0
Oct 10 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0
Oct 09 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0
Oct 08 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0
Oct 07 2024 102.08 0.00 0.00% 102.08 102.08 102.08 0

Your Recent History

BITMOT
964989
Ireland Green Bond Tf 3%...
LATK
LEDUBTC
Education Ecosystem
TSX
2241
Mitsubishi UFJ Asset Man...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads