Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 3,5% Gn38 Eur (964990)
Portugal Tf 3,5% Gn38 Eur (964990) Historical

964990 Portugal Tf 3,5% Gn38 Eur

104.33

-0.81 (-0.77%)

Dec 30 2024 - Closed

Delayed by 15 minutes

964990 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	104.33	-0.81	-0.77%	104.33	104.33	104.33	10,000
Dec 27 2024	105.14	0.13	0.12%	104.57	105.14	104.57	48,000
Dec 23 2024	105.01	0.00	0.00%	105.01	105.01	105.01	0
Dec 20 2024	105.01	-0.49	-0.46%	105.01	105.01	105.01	50,000
Dec 19 2024	105.50	-0.75	-0.71%	105.50	105.50	105.50	20,000
Dec 18 2024	106.25	0.00	0.00%	106.25	106.25	106.25	0
Dec 17 2024	106.25	-0.85	-0.79%	106.24	106.25	106.24	94,000
Dec 16 2024	107.10	0.00	0.00%	107.10	107.10	107.10	0
Dec 13 2024	107.10	-0.53	-0.49%	107.07	107.10	107.07	297,000
Dec 12 2024	107.63	-0.92	-0.85%	107.63	107.63	107.63	5,000
Dec 11 2024	108.55	0.00	0.00%	108.55	108.55	108.55	0
Dec 10 2024	108.55	0.00	0.00%	108.55	108.55	108.55	0
Dec 09 2024	108.55	0.00	0.00%	108.55	108.55	108.55	0
Dec 06 2024	108.55	2.33	2.19%	108.55	108.55	108.55	1,000
Dec 05 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Dec 04 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Dec 03 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Dec 02 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Nov 29 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Nov 28 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Nov 27 2024	106.22	0.00	0.00%	106.22	106.22	106.22	0
Nov 26 2024	106.22	-0.29	-0.27%	106.22	106.22	106.22	8,000
Nov 25 2024	106.51	1.51	1.44%	106.51	106.51	106.51	4,000
Nov 22 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
Nov 21 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
Nov 20 2024	105.00	-0.55	-0.52%	105.00	105.00	105.00	5,000
Nov 19 2024	105.55	0.87	0.83%	105.55	105.55	105.55	80,000
Nov 18 2024	104.68	0.10	0.10%	104.67	104.68	104.67	200,000
Nov 15 2024	104.58	0.00	0.00%	104.58	104.58	104.58	0
Nov 14 2024	104.58	0.00	0.00%	104.58	104.58	104.58	0
Nov 13 2024	104.58	0.00	0.00%	104.58	104.58	104.58	0
Nov 12 2024	104.58	0.00	0.00%	104.58	104.58	104.58	0
Nov 11 2024	104.58	0.98	0.95%	104.58	104.58	104.58	1,000
Nov 08 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Nov 07 2024	103.60	-0.17	-0.16%	103.60	103.60	103.60	50,000
Nov 06 2024	103.77	-0.70	-0.67%	103.77	103.77	103.77	34,000
Nov 05 2024	104.47	0.00	0.00%	104.47	104.47	104.47	0
Nov 04 2024	104.47	-0.22	-0.21%	104.47	104.47	104.47	10,000
Nov 01 2024	104.69	-0.76	-0.72%	104.70	104.70	104.69	96,000
Oct 31 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0
Oct 30 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0
Oct 29 2024	105.45	-0.14	-0.13%	105.45	105.45	105.45	100,000
Oct 28 2024	105.59	0.00	0.00%	105.59	105.59	105.59	0
Oct 25 2024	105.59	0.00	0.00%	105.59	105.59	105.59	0
Oct 24 2024	105.59	0.00	0.00%	105.59	105.59	105.59	0
Oct 23 2024	105.59	0.00	0.00%	105.59	105.59	105.59	0
Oct 22 2024	105.59	0.00	0.00%	105.59	105.59	105.59	0
Oct 21 2024	105.59	-0.41	-0.39%	105.59	105.59	105.59	10,000
Oct 18 2024	106.00	-0.33	-0.31%	106.00	106.00	106.00	5,000
Oct 17 2024	106.33	0.33	0.31%	106.33	106.33	106.33	5,000
Oct 16 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Oct 15 2024	106.00	0.82	0.78%	105.76	106.00	105.76	14,000
Oct 14 2024	105.18	0.18	0.17%	105.17	105.18	105.17	14,000
Oct 11 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
Oct 10 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
Oct 09 2024	105.00	-1.31	-1.23%	105.00	105.00	105.00	50,000
Oct 08 2024	106.31	0.00	0.00%	106.31	106.31	106.31	0
Oct 07 2024	106.31	0.00	0.00%	106.31	106.31	106.31	0
Oct 04 2024	106.31	0.00	0.00%	106.31	106.31	106.31	0

Portugal Tf 3,5% Gn38 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions