We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 97.55 | 0.05 | 0.05 | 97.69 | 97.69 | 97.55 | 75000 |
| 1742921700 | 97.5 | -0.15 | -0.15 | 97.5 | 97.5 | 97.36 | 80000 |
| 1742835300 | 97.65 | -0.22 | -0.22 | 97.64 | 97.67 | 97.62 | 116000 |
| 1742576100 | 97.87 | 0.09 | 0.09 | 97.81 | 97.87 | 97.81 | 33000 |
| 1742489700 | 97.78 | 0.25 | 0.26 | 97.82 | 97.82 | 97.78 | 70000 |
| 1742403300 | 97.53 | 0.07 | 0.07 | 97.66 | 97.66 | 97.52 | 1095000 |
| 1742316900 | 97.46 | 0.04 | 0.04 | 97.46 | 97.46 | 97.46 | 1000 |
| 1742230500 | 97.42 | 0.53 | 0.55 | 97.01 | 97.42 | 97.01 | 119000 |
| 1741971300 | 96.89 | -0.25 | -0.26 | 97.12 | 97.12 | 96.81 | 29000 |
| 1741884900 | 97.14 | 0.19 | 0.20 | 97.03 | 97.14 | 96.73 | 130000 |
| 1741798500 | 96.95 | 0.07 | 0.07 | 96.75 | 96.95 | 96.62 | 327000 |
| 1741712100 | 96.88 | -0.42 | -0.43 | 96.98 | 97.03 | 96.87 | 150000 |
| 1741625700 | 97.3 | 0.06 | 0.06 | 97.37 | 97.4 | 97.3 | 111000 |
| 1741366500 | 97.24 | 0.37 | 0.38 | 97.28 | 97.47 | 97.15 | 1570000 |
| 1741280100 | 96.87 | -0.63 | -0.65 | 96.68 | 97.2 | 96.68 | 685000 |
| 1741193700 | 97.5 | -2.2 | -2.21 | 98.32 | 98.5 | 97.5 | 358000 |
| 1741107300 | 99.7 | 1 | 1.01 | 99.79 | 99.92 | 99.7 | 198000 |
| 1741020900 | 98.7 | -1.5 | -1.50 | 99.96 | 99.96 | 98.7 | 154000 |
| 1740761700 | 100.2 | 0.43 | 0.43 | 100.2 | 100.2 | 100.2 | 17000 |
| 1740675300 | 99.77 | -0.1 | -0.10 | 99.82 | 99.82 | 99.77 | 30000 |
| 1740588900 | 99.87 | 0.24 | 0.24 | 99.88 | 99.88 | 99.87 | 251000 |
| 1740502500 | 99.63 | 0.06 | 0.06 | 99.63 | 99.63 | 99.63 | 10000 |
| 1740416100 | 99.57 | 0.08 | 0.08 | 99.68 | 99.68 | 99.57 | 31000 |
| 1740156900 | 99.49 | 0.41 | 0.41 | 99.87 | 99.87 | 99.39 | 37000 |
| 1740070500 | 99.08 | 0.04 | 0.04 | 99.02 | 99.08 | 98.98 | 127000 |
| 1739984100 | 99.04 | -0.45 | -0.45 | 99.33 | 99.33 | 99.02 | 13397000 |
| 1739897700 | 99.49 | -0.01 | -0.01 | 99.36 | 99.49 | 99.3 | 393000 |
| 1739811300 | 99.5 | -0.43 | -0.43 | 99.5 | 99.55 | 99.4 | 236000 |
| 1739552100 | 99.93 | 0.09 | 0.09 | 99.74 | 99.93 | 99.74 | 9000 |
| 1739465700 | 99.84 | 0.39 | 0.39 | 99.84 | 99.84 | 99.84 | 9000 |
| 1739379300 | 99.45 | -0.39 | -0.39 | 99.81 | 99.93 | 99.45 | 271000 |
| 1739292900 | 99.84 | -0.55 | -0.55 | 100.21 | 100.21 | 99.84 | 153000 |
| 1739206500 | 100.39 | 0.09 | 0.09 | 100.34 | 100.39 | 100.27 | 22000 |
| 1738947300 | 100.3 | -0.14 | -0.14 | 100.37 | 100.37 | 100.3 | 49000 |
| 1738860900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738774500 | 100.44 | 0.3 | 0.30 | 100.31 | 100.44 | 100.31 | 62000 |
| 1738688100 | 100.14 | -0.12 | -0.12 | 100.06 | 100.14 | 100.06 | 30000 |
| 1738601700 | 100.26 | 0.62 | 0.62 | 100 | 100.32 | 100 | 188000 |
| 1738342500 | 99.64 | 0.3 | 0.30 | 99.42 | 99.64 | 99.12 | 488000 |
| 1738256100 | 99.34 | 0.31 | 0.31 | 99.34 | 99.34 | 99.34 | 250000 |
| 1738169700 | 99.03 | 0.11 | 0.11 | 99.11 | 99.11 | 99.03 | 15000 |
| 1738083300 | 98.92 | -0.11 | -0.11 | 99.04 | 99.08 | 98.86 | 208000 |
| 1737996900 | 99.03 | 0.26 | 0.26 | 99.21 | 99.3 | 99.02 | 132000 |
| 1737737700 | 98.77 | -0.2 | -0.20 | 98.87 | 98.87 | 98.77 | 7000 |
| 1737651300 | 98.97 | -0.3 | -0.30 | 99.12 | 99.12 | 98.97 | 109000 |
| 1737564900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737478500 | 99.27 | 0.03 | 0.03 | 99.21 | 99.27 | 99.21 | 24000 |
| 1737392100 | 99.24 | 0.03 | 0.03 | 99.24 | 99.24 | 99.24 | 10000 |
| 1737132900 | 99.21 | 0.28 | 0.28 | 99.19 | 99.21 | 99.19 | 32000 |
| 1737046500 | 98.93 | -0.01 | -0.01 | 98.86 | 98.93 | 98.86 | 15000 |
| 1736960100 | 98.94 | 0.63 | 0.64 | 98.36 | 98.94 | 98.36 | 87000 |
| 1736873700 | 98.31 | -0.28 | -0.28 | 98.38 | 98.38 | 98.31 | 268000 |
| 1736787300 | 98.59 | -0.11 | -0.11 | 98.45 | 98.59 | 98.36 | 36000 |
| 1736528100 | 98.7 | -0.3 | -0.30 | 98.86 | 98.86 | 98.7 | 112000 |
| 1736441700 | 99 | -0.14 | -0.14 | 99.07 | 99.16 | 99 | 128000 |
| 1736355300 | 99.14 | -0.19 | -0.19 | 99.38 | 99.38 | 99.07 | 322000 |
| 1736268900 | 99.33 | -0.18 | -0.18 | 99.57 | 99.57 | 99.33 | 137000 |
| 1736182500 | 99.51 | -0.68 | -0.68 | 99.49 | 99.51 | 99.49 | 21000 |
| 1735923300 | 100.19 | -0.11 | -0.11 | 100.17 | 100.19 | 99.97 | 339000 |
| 1735836900 | 100.3 | 0.04 | 0.04 | 100.59 | 100.59 | 100.3 | 61000 |
| 1735577700 | 100.26 | 0.12 | 0.12 | 100 | 100.26 | 100 | 32000 |
| 1735318500 | 100.14 | -0.35 | -0.35 | 100.32 | 100.32 | 100.03 | 139000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
