We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 99.9 | 0.09 | 0.09 | 99.87 | 99.9 | 99.84 | 789000 |
| 1722268500 | 99.81 | -0.01 | -0.01 | 99.83 | 99.86 | 99.81 | 194000 |
| 1722009300 | 99.82 | 0.03 | 0.03 | 99.72 | 99.82 | 99.72 | 292000 |
| 1721922900 | 99.79 | 0.1 | 0.10 | 99.81 | 99.81 | 99.76 | 183000 |
| 1721836500 | 99.69 | 0.03 | 0.03 | 99.7 | 99.71 | 99.64 | 296000 |
| 1721750100 | 99.66 | 0.05 | 0.05 | 99.62 | 99.66 | 99.59 | 753000 |
| 1721663700 | 99.61 | -0.07 | -0.07 | 99.69 | 99.69 | 99.57 | 288000 |
| 1721404500 | 99.68 | -0.07 | -0.07 | 99.71 | 99.72 | 99.66 | 55000 |
| 1721318100 | 99.75 | 0.13 | 0.13 | 99.63 | 99.75 | 99.63 | 222000 |
| 1721231700 | 99.62 | -0.02 | -0.02 | 99.72 | 99.72 | 99.62 | 229000 |
| 1721145300 | 99.64 | 0.01 | 0.01 | 99.72 | 99.72 | 99.64 | 1289000 |
| 1721058900 | 99.63 | 0.01 | 0.01 | 99.59 | 99.64 | 99.59 | 306000 |
| 1720799700 | 99.62 | 0.01 | 0.01 | 99.6 | 99.62 | 99.58 | 569000 |
| 1720713300 | 99.61 | 0.1 | 0.10 | 99.52 | 99.67 | 99.49 | 99000 |
| 1720626900 | 99.51 | 0.06 | 0.06 | 99.49 | 99.51 | 99.49 | 235000 |
| 1720540500 | 99.45 | -0.06 | -0.06 | 99.47 | 99.47 | 99.43 | 318000 |
| 1720454100 | 99.51 | 0.08 | 0.08 | 99.44 | 99.51 | 99.42 | 275000 |
| 1720194900 | 99.43 | 0.06 | 0.06 | 99.41 | 99.44 | 99.4 | 51000 |
| 1720108500 | 99.37 | -0.01 | -0.01 | 99.37 | 99.38 | 99.35 | 520000 |
| 1720022100 | 99.38 | 0.07 | 0.07 | 99.37 | 99.38 | 99.32 | 274000 |
| 1719935700 | 99.31 | -0.01 | -0.01 | 99.36 | 99.36 | 99.29 | 213000 |
| 1719849300 | 99.32 | -0.07 | -0.07 | 99.38 | 99.38 | 99.27 | 302000 |
| 1719590100 | 99.39 | -0.03 | -0.03 | 99.39 | 99.4 | 99.37 | 172000 |
| 1719503700 | 99.42 | 0 | 0.00 | 99.39 | 99.42 | 99.33 | 671000 |
| 1719417300 | 99.42 | -0.05 | -0.05 | 99.44 | 99.44 | 99.4 | 417000 |
| 1719330900 | 99.47 | 0.06 | 0.06 | 99.64 | 99.64 | 99.43 | 1285000 |
| 1719244500 | 99.41 | -0.02 | -0.02 | 99.42 | 99.43 | 99.4 | 166000 |
| 1718985300 | 99.43 | 0.06 | 0.06 | 99.42 | 99.46 | 99.41 | 46000 |
| 1718898900 | 99.37 | -0.01 | -0.01 | 99.35 | 99.37 | 99.35 | 167000 |
| 1718812500 | 99.38 | -0.04 | -0.04 | 99.44 | 99.44 | 99.34 | 292000 |
| 1718726100 | 99.42 | 0.02 | 0.02 | 99.36 | 99.42 | 99.36 | 164000 |
| 1718639700 | 99.4 | -0.08 | -0.08 | 99.61 | 99.61 | 99.37 | 669000 |
| 1718380500 | 99.48 | 0.16 | 0.16 | 99.41 | 99.52 | 99.4 | 172000 |
| 1718294100 | 99.32 | 0.01 | 0.01 | 99.27 | 99.32 | 99.25 | 211000 |
| 1718207700 | 99.31 | 0.12 | 0.12 | 99.37 | 99.37 | 99.17 | 281000 |
| 1718121300 | 99.19 | 0.09 | 0.09 | 99.11 | 99.25 | 99.09 | 192000 |
| 1718034900 | 99.1 | -0.05 | -0.05 | 99.1 | 99.14 | 99.1 | 467000 |
| 1717775700 | 99.15 | -0.06 | -0.06 | 99.26 | 99.26 | 99.15 | 367000 |
| 1717689300 | 99.21 | -0.12 | -0.12 | 99.36 | 99.48 | 99.21 | 227000 |
| 1717602900 | 99.33 | 0.03 | 0.03 | 99.29 | 99.33 | 99.26 | 1045000 |
| 1717516500 | 99.3 | 0.03 | 0.03 | 99.3 | 99.33 | 99.25 | 539000 |
| 1717430100 | 99.27 | 0.12 | 0.12 | 99.15 | 99.31 | 99.07 | 556000 |
| 1717170900 | 99.15 | 0.05 | 0.05 | 99.1 | 99.19 | 99.05 | 223000 |
| 1717084500 | 99.1 | 0.02 | 0.02 | 99.1 | 99.11 | 99.04 | 286000 |
| 1716998100 | 99.08 | -0.08 | -0.08 | 99.1 | 99.14 | 99.08 | 160000 |
| 1716911700 | 99.16 | -0.02 | -0.02 | 99.13 | 99.19 | 99.11 | 378000 |
| 1716825300 | 99.18 | 0.11 | 0.11 | 99.1 | 99.18 | 99.07 | 429000 |
| 1716566100 | 99.07 | 0.01 | 0.01 | 99.04 | 99.25 | 99 | 154000 |
| 1716479700 | 99.06 | -0.18 | -0.18 | 99.16 | 99.19 | 99.05 | 618000 |
| 1716393300 | 99.24 | -0.06 | -0.06 | 99.21 | 99.3 | 99.2 | 393000 |
| 1716306900 | 99.3 | 0.01 | 0.01 | 99.27 | 99.31 | 99.22 | 264000 |
| 1716220500 | 99.29 | 0.04 | 0.04 | 99.24 | 99.29 | 99.24 | 420000 |
| 1715961300 | 99.25 | -0.14 | -0.14 | 99.34 | 99.34 | 99.25 | 1270000 |
| 1715874900 | 99.39 | -0.04 | -0.04 | 99.45 | 99.45 | 99.38 | 198000 |
| 1715788500 | 99.43 | 0.16 | 0.16 | 99.33 | 99.43 | 99.28 | 323000 |
| 1715702100 | 99.27 | -0.03 | -0.03 | 99.33 | 99.33 | 99.26 | 426000 |
| 1715615700 | 99.3 | 0.04 | 0.04 | 99.28 | 99.3 | 99.23 | 89000 |
| 1715356500 | 99.26 | -0.07 | -0.07 | 99.35 | 99.35 | 99.26 | 963000 |
| 1715270100 | 99.33 | -0.02 | -0.02 | 99.33 | 99.33 | 99.26 | 1653000 |
| 1715183700 | 99.35 | -0.05 | -0.05 | 99.33 | 99.36 | 99.33 | 87000 |
| 1715097300 | 99.4 | 0.02 | 0.02 | 99.4 | 99.41 | 99.39 | 100000 |
| 1715010900 | 99.38 | 0.06 | 0.06 | 99.45 | 99.6 | 99.33 | 860000 |
| 1714751700 | 99.32 | 0.12 | 0.12 | 99.24 | 99.43 | 99.24 | 1593000 |
| 1714665300 | 99.2 | 0.05 | 0.05 | 99.21 | 99.21 | 99.16 | 114000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
