Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bonos Tf 2,8% Mg26 Eur (965239)
Bonos Tf 2,8% Mg26 Eur (965239) Historical

965239 Bonos Tf 2,8% Mg26 Eur

100.48

-0.11 (-0.11%)

Jan 10 2025 - Closed

Delayed by 15 minutes

965239 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	100.48	-0.11	-0.11%	100.51	100.51	100.48	27,000
Jan 09 2025	100.59	0.00	0.00%	100.61	100.61	100.53	402,000
Jan 08 2025	100.59	0.01	0.01%	100.59	100.59	100.59	61,000
Jan 07 2025	100.58	-0.07	-0.07%	100.63	100.63	100.58	125,000
Jan 06 2025	100.65	-0.05	-0.05%	100.60	100.65	100.60	365,000
Jan 03 2025	100.70	-0.04	-0.04%	100.75	100.75	100.70	20,000
Jan 02 2025	100.74	-0.02	-0.02%	100.77	100.83	100.73	122,000
Dec 30 2024	100.76	0.06	0.06%	100.71	100.76	100.71	311,000
Dec 27 2024	100.70	-0.09	-0.09%	100.76	100.76	100.68	182,000
Dec 23 2024	100.79	0.02	0.02%	100.77	100.79	100.72	157,000
Dec 20 2024	100.77	0.00	0.00%	100.77	100.77	100.77	0
Dec 19 2024	100.77	-0.04	-0.04%	100.77	100.77	100.71	157,000
Dec 18 2024	100.81	0.02	0.02%	100.78	100.81	100.78	31,000
Dec 17 2024	100.79	0.00	0.00%	100.76	100.79	100.72	131,000
Dec 16 2024	100.79	-0.02	-0.02%	100.79	100.79	100.73	59,000
Dec 13 2024	100.81	0.01	0.01%	100.79	100.83	100.79	17,000
Dec 12 2024	100.80	-0.12	-0.12%	100.85	100.95	100.80	300,000
Dec 11 2024	100.92	0.08	0.08%	100.84	100.92	100.83	1,055,000
Dec 10 2024	100.84	0.05	0.05%	100.84	100.84	100.84	28,000
Dec 09 2024	100.79	-0.03	-0.03%	100.82	100.85	100.75	356,000
Dec 06 2024	100.82	0.04	0.04%	100.78	100.82	100.74	60,000
Dec 05 2024	100.78	-0.07	-0.07%	100.83	100.83	100.78	262,000
Dec 04 2024	100.85	0.00	0.00%	100.84	100.85	100.78	106,000
Dec 03 2024	100.85	0.02	0.02%	100.85	100.87	100.82	241,000
Dec 02 2024	100.83	0.03	0.03%	100.84	100.87	100.83	233,000
Nov 29 2024	100.80	0.03	0.03%	100.79	100.80	100.79	40,000
Nov 28 2024	100.77	0.02	0.02%	100.72	100.79	100.72	170,000
Nov 27 2024	100.75	0.05	0.05%	100.79	100.79	100.75	25,000
Nov 26 2024	100.70	-0.07	-0.07%	100.75	100.75	100.70	195,000
Nov 25 2024	100.77	0.06	0.06%	100.73	100.77	100.72	123,000
Nov 22 2024	100.71	0.07	0.07%	100.76	100.76	100.71	214,000
Nov 21 2024	100.64	0.10	0.10%	100.55	100.64	100.53	367,000
Nov 20 2024	100.54	-0.04	-0.04%	100.53	100.59	100.53	259,000
Nov 19 2024	100.58	0.04	0.04%	100.56	100.62	100.54	246,000
Nov 18 2024	100.54	0.15	0.15%	100.59	100.59	100.50	141,000
Nov 15 2024	100.39	-0.18	-0.18%	100.56	100.66	100.39	1,085,000
Nov 14 2024	100.57	0.01	0.01%	100.53	100.61	100.53	303,000
Nov 13 2024	100.56	-0.02	-0.02%	100.55	100.56	100.52	34,000
Nov 12 2024	100.58	0.05	0.05%	100.56	100.59	100.54	147,000
Nov 11 2024	100.53	0.07	0.07%	100.58	100.58	100.53	169,000
Nov 08 2024	100.46	0.05	0.05%	100.54	100.54	100.43	731,000
Nov 07 2024	100.41	-0.06	-0.06%	100.41	100.50	100.41	188,000
Nov 06 2024	100.47	0.05	0.05%	100.56	100.56	100.47	22,000
Nov 05 2024	100.42	-0.02	-0.02%	100.39	100.42	100.36	44,000
Nov 04 2024	100.44	0.04	0.04%	100.38	100.44	100.38	218,000
Nov 01 2024	100.40	-0.02	-0.02%	100.37	100.40	100.37	31,000
Oct 31 2024	100.42	-0.08	-0.08%	100.40	100.44	100.30	440,000
Oct 30 2024	100.50	-0.05	-0.05%	100.57	100.57	100.50	45,000
Oct 29 2024	100.55	-0.10	-0.10%	100.57	100.60	100.55	323,000
Oct 28 2024	100.65	0.07	0.07%	100.59	100.65	100.59	131,000
Oct 25 2024	100.58	-0.13	-0.13%	100.66	100.68	100.58	153,000
Oct 24 2024	100.71	0.05	0.05%	100.68	100.74	100.68	109,000
Oct 23 2024	100.66	0.14	0.14%	100.63	100.67	100.59	147,000
Oct 22 2024	100.52	-0.03	-0.03%	100.53	100.61	100.52	137,000
Oct 21 2024	100.55	-0.17	-0.17%	100.69	100.69	100.55	145,000
Oct 18 2024	100.72	0.07	0.07%	100.65	100.72	100.65	314,000
Oct 17 2024	100.65	0.04	0.04%	100.56	100.65	100.56	46,000
Oct 16 2024	100.61	0.05	0.05%	100.55	100.61	100.54	179,000
Oct 15 2024	100.56	0.06	0.06%	100.53	100.56	100.48	455,000

Bonos Tf 2,8% Mg26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions