Bobl Tf 2,2% Ap28 Eur Historical Data - 965745 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bobl Tf 2,2% Ap28 Eur (965745)
Bobl Tf 2,2% Ap28 Eur (965745) Historical

Bobl Tf 2,2% Ap28 Eur (965745)

99.70

0.16

(0.16%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722354900	99.54	0.04	0.04	99.54	99.54	99.54	20000
1722268500	99.5	0.19	0.19	99.42	99.56	99.42	195000
1722009300	99.31	-0.01	-0.01	99.29	99.31	99.29	105000
1721922900	99.32	0.11	0.11	99.39	99.39	99.3	492000
1721836500	99.21	0.09	0.09	99.28	99.28	99.21	12000
1721750100	99.12	0.07	0.07	99.12	99.12	99.12	53000
1721663700	99.05	-0.07	-0.07	99.11	99.11	99.05	110000
1721404500	99.12	-0.11	-0.11	99.16	99.16	99.12	15000
1721318100	99.23	0.14	0.14	99.08	99.23	99.08	496000
1721231700	99.09	-0.02	-0.02	99.19	99.19	99.09	63000
1721145300	99.11	0.21	0.21	99.11	99.11	99.11	4000
1721058900	98.9	-0.01	-0.01	98.9	98.93	98.9	64000
1720799700	98.91	-0.08	-0.08	98.83	99.5	98.83	139000
1720713300	98.99	0.34	0.34	98.66	98.99	98.64	171000
1720626900	98.65	0.1	0.10	98.64	98.65	98.64	49000
1720540500	98.55	-0.12	-0.12	98.6	98.6	98.55	142000
1720454100	98.67	0.17	0.17	98.58	98.67	98.57	137000
1720194900	98.5	0.02	0.02	98.67	98.67	98.5	270000
1720108500	98.48	-0.15	-0.15	98.55	98.55	98.48	50000
1720022100	98.63	0.08	0.08	98.5	98.63	98.44	69000
1719935700	98.55	0	0.00	98.55	98.55	98.51	25000
1719849300	98.55	-0.46	-0.46	98.51	98.55	98.51	14000
1719590100	99.01	0.15	0.15	98.95	99.01	98.93	138000
1719503700	98.86	-0.15	-0.15	98.91	98.94	98.86	113000
1719417300	99.01	-0.03	-0.03	99.01	99.01	98.91	145000
1719330900	99.04	-1.13	-1.13	99.02	99.1	98.99	70000
1719244500	100.17	1.19	1.20	100.17	100.17	100.17	10000
1718985300	98.98	0	0.00	98.98	98.98	98.98	0
1718898900	98.98	0	0.00	98.98	98.98	98.98	0
1718812500	98.98	-0.01	-0.01	99.04	99.06	98.8	123000
1718726100	98.99	-0.01	-0.01	98.92	99	98.88	132000
1718639700	99	-0.24	-0.24	99.1	99.1	99	45000
1718380500	99.24	0.64	0.65	98.9	99.29	98.9	630000
1718294100	98.6	0.13	0.13	98.34	98.6	98.34	516000
1718207700	98.47	0.27	0.27	98.25	98.47	98.22	18000
1718121300	98.2	0.13	0.13	97.97	98.2	97.97	65000
1718034900	98.07	0	0.00	98.07	98.07	98.07	0
1717775700	98.07	-0.22	-0.22	98.25	98.29	98.07	214000
1717689300	98.29	-0.1	-0.10	98.41	98.41	98.2	94000
1717602900	98.39	0.03	0.03	98.36	98.41	98.32	204000
1717516500	98.36	0.23	0.23	98.47	98.47	98.34	345000
1717430100	98.13	0.03	0.03	98	98.13	98	148000
1717170900	98.1	0.05	0.05	97.95	98.1	97.94	40000
1717084500	98.05	0.05	0.05	98.02	98.05	98.02	119000
1716998100	98	-0.19	-0.19	98.11	98.21	98	85000
1716911700	98.19	-0.13	-0.13	98.3	98.33	98.19	109000
1716825300	98.32	0.21	0.21	98.13	98.33	98.1	88000
1716566100	98.11	0.01	0.01	98.16	98.18	98	260000
1716479700	98.1	-0.32	-0.33	98.22	98.31	98.1	44000
1716393300	98.42	-0.1	-0.10	98.38	98.43	98.35	110000
1716306900	98.52	0.06	0.06	98.49	98.53	98.44	157000
1716220500	98.46	-0.03	-0.03	98.46	98.52	98.38	144000
1715961300	98.49	-0.25	-0.25	98.62	98.62	98.49	75000
1715874900	98.74	-0.04	-0.04	98.88	98.88	98.7	138000
1715788500	98.78	0.3	0.30	98.55	98.78	98.55	216000
1715702100	98.48	-0.1	-0.10	98.53	98.53	98.48	31000
1715615700	98.58	-0.01	-0.01	98.53	98.58	98.51	121000
1715356500	98.59	-0.06	-0.06	98.67	98.67	98.59	36000
1715270100	98.65	-0.04	-0.04	98.59	98.65	98.57	7000
1715183700	98.69	-0.11	-0.11	98.74	98.74	98.65	54000
1715097300	98.8	0.08	0.08	98.79	98.8	98.73	38000
1715010900	98.72	0.02	0.02	98.02	98.84	98.02	85000
1714751700	98.7	0.31	0.32	98.52	98.7	98.52	1010000
1714665300	98.39	0.09	0.09	99.45	99.45	98.39	40000

Bobl Tf 2,2% Ap28 Eur

VALEU66 Ex:63,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions