Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 108.55 | -0.69 | -0.63 | 108.55 | 108.55 | 108.55 | 20000 |
| 1741107300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1741020900 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1740761700 | 109.24 | 0.13 | 0.12 | 109.24 | 109.24 | 109.24 | 16000 |
| 1740675300 | 109.11 | -0.07 | -0.06 | 109.11 | 109.11 | 109.11 | 4000 |
| 1740588900 | 109.18 | 0.14 | 0.13 | 109.18 | 109.18 | 109.18 | 10000 |
| 1740502500 | 109.04 | 0.12 | 0.11 | 109.04 | 109.04 | 109.04 | 5000 |
| 1740416100 | 108.92 | 0.2 | 0.18 | 108.92 | 108.92 | 108.92 | 10000 |
| 1740156900 | 108.72 | 0.08 | 0.07 | 108.72 | 108.72 | 108.72 | 4000 |
| 1740070500 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1739984100 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1739897700 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1739811300 | 108.64 | -0.06 | -0.06 | 108.64 | 108.64 | 108.64 | 10000 |
| 1739552100 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1739465700 | 108.7 | 0.15 | 0.14 | 108.7 | 108.7 | 108.7 | 2000 |
| 1739379300 | 108.55 | -0.18 | -0.17 | 108.4 | 108.55 | 108.4 | 10000 |
| 1739292900 | 108.73 | -0.05 | -0.05 | 108.71 | 108.73 | 108.71 | 60000 |
| 1739206500 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1738947300 | 108.78 | 0.01 | 0.01 | 108.78 | 108.78 | 108.78 | 5000 |
| 1738860900 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1738774500 | 108.77 | 0.25 | 0.23 | 108.77 | 108.77 | 108.77 | 50000 |
| 1738688100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1738601700 | 108.52 | 0.39 | 0.36 | 108.51 | 108.52 | 108.51 | 60000 |
| 1738342500 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1738256100 | 108.13 | 0 | 0.00 | 108.14 | 108.15 | 108.13 | 20000 |
| 1738169700 | 108.13 | 0.25 | 0.23 | 107.8 | 108.13 | 107.8 | 55000 |
| 1738083300 | 107.88 | -0.12 | -0.11 | 107.88 | 107.88 | 107.88 | 10000 |
| 1737996900 | 108 | 0.37 | 0.34 | 108 | 108 | 108 | 13000 |
| 1737737700 | 107.63 | -0.65 | -0.60 | 107.4 | 107.63 | 107.4 | 7000 |
| 1737651300 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1737564900 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1737478500 | 108.28 | 1 | 0.93 | 108.28 | 108.28 | 108.28 | 1000 |
| 1737392100 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 0 |
| 1737132900 | 107.28 | 0.18 | 0.17 | 107.28 | 107.28 | 107.28 | 2000 |
| 1737046500 | 107.1 | -0.21 | -0.20 | 107.1 | 107.1 | 107.1 | 18000 |
| 1736960100 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1736873700 | 107.31 | 0.68 | 0.64 | 107.31 | 107.31 | 107.31 | 5000 |
| 1736787300 | 106.63 | -0.81 | -0.75 | 106.63 | 106.63 | 106.63 | 1000 |
| 1736528100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1736441700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1736355300 | 107.44 | -0.56 | -0.52 | 107.44 | 107.44 | 107.44 | 10000 |
| 1736268900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736182500 | 108 | -0.31 | -0.29 | 108 | 108 | 108 | 4000 |
| 1735923300 | 108.31 | -0.19 | -0.18 | 108.31 | 108.31 | 108.31 | 2000 |
| 1735836900 | 108.5 | -0.11 | -0.10 | 108.75 | 108.75 | 108.5 | 12000 |
| 1735577700 | 108.61 | 0 | 0.00 | 108.61 | 108.61 | 108.61 | 0 |
| 1735318500 | 108.61 | 0 | 0.00 | 108.61 | 108.61 | 108.61 | 0 |
| 1734972900 | 108.61 | 0 | 0.00 | 108.61 | 108.61 | 108.61 | 0 |
| 1734713700 | 108.61 | -0.05 | -0.05 | 108.61 | 108.61 | 108.61 | 23000 |
| 1734627300 | 108.66 | -1.36 | -1.24 | 108.8 | 108.8 | 108.66 | 37000 |
| 1734540900 | 110.02 | 0.69 | 0.63 | 110.02 | 110.02 | 110.02 | 1000 |
| 1734454500 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734368100 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734108900 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1734022500 | 109.33 | 0.02 | 0.02 | 109.33 | 109.33 | 109.33 | 10000 |
| 1733936100 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1733849700 | 109.31 | -0.09 | -0.08 | 109.31 | 109.31 | 109.31 | 3000 |
| 1733763300 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1733504100 | 109.4 | 0.08 | 0.07 | 109.4 | 109.4 | 109.4 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
