ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Afdb Zc Fb38 Zar

Afdb Zc Fb38 Zar (967075)

29.20
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041610029.200.0029.229.229.20
174015690029.200.0029.229.229.20
174007050029.200.0029.229.229.20
173998410029.200.0029.229.229.20
173989770029.200.0029.229.229.20
173981130029.200.0029.229.229.20
173955210029.20.270.9329.229.229.21000000
173946570028.9300.0028.9328.9328.930
173937930028.9300.0028.9328.9328.930
173929290028.9300.0028.9328.9328.930
173920650028.9300.0028.9328.9328.930
173894730028.93-0.37-1.2628.9328.9328.931000000
173886090029.300.0029.329.329.30
173877450029.300.0029.329.329.30
173868810029.300.0029.329.329.30
173860170029.300.0029.329.329.30
173834250029.300.0029.329.329.30
173825610029.300.0029.329.329.30
173816970029.300.0029.329.329.30
173808330029.300.0029.329.329.30
173799690029.300.0029.329.329.30
173773770029.300.0029.329.329.30
173765130029.300.0029.329.329.30
173756490029.300.0029.329.329.30
173747850029.300.0029.329.329.30
173739210029.300.0029.329.329.30
173713290029.300.0029.329.329.30
173704650029.300.0029.329.329.30
173696010029.300.0029.329.329.30
173687370029.300.0029.329.329.30
173678730029.300.0029.329.329.30
173652810029.300.0029.329.329.30
173644170029.300.0029.329.329.30
173635530029.300.0029.329.329.30
173626890029.300.0029.329.329.30
173618250029.300.0029.329.329.30
173592330029.300.0029.329.329.30
173583690029.300.0029.329.329.30
173557770029.300.0029.329.329.30
173531850029.300.0029.329.329.30
173497290029.3-0.59-1.9729.329.329.31000000
173468160029.8900.0029.8929.8929.890
173459520029.8900.0029.8929.8929.890
173450880029.8900.0029.8929.8929.890
173442240029.8900.0029.8929.8929.890
173433600029.8900.0029.8929.8929.890
173407680029.8900.0029.8929.8929.890
173399040029.8900.0029.8929.8929.890
173390400029.8900.0029.8929.8929.890
173381760029.8900.0029.8929.8929.890
173373120029.8900.0029.8929.8929.890
173347200029.8900.0029.8929.8929.890
173338560029.8900.0029.8929.8929.890
173329920029.8900.0029.8929.8929.890
173321280029.8900.0029.8929.8929.890
173312640029.8900.0029.8929.8929.890
173286720029.8900.0029.8929.8929.890
173278080029.8900.0029.8929.8929.890
173269440029.8900.0029.8929.8929.890
173260800029.8900.0029.8929.8929.890
173252160029.8900.0029.8929.8929.890

Your Recent History

Delayed Upgrade Clock