Afdb Zc Fb38 Zar Historical Data - 967075 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Fb38 Zar (967075)
Afdb Zc Fb38 Zar (967075) Historical

Afdb Zc Fb38 Zar (967075)

29.30

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	29.3	-0.59	-1.97	29.3	29.3	29.3	1000000
1734713700	29.89	0	0.00	29.89	29.89	29.89	0
1734627300	29.89	0	0.00	29.89	29.89	29.89	0
1734540900	29.89	0	0.00	29.89	29.89	29.89	0
1734454500	29.89	0	0.00	29.89	29.89	29.89	0
1734368100	29.89	0	0.00	29.89	29.89	29.89	0
1734108900	29.89	0	0.00	29.89	29.89	29.89	0
1734022500	29.89	0	0.00	29.89	29.89	29.89	0
1733936100	29.89	0	0.00	29.89	29.89	29.89	0
1733849700	29.89	0	0.00	29.89	29.89	29.89	0
1733763300	29.89	0	0.00	29.89	29.89	29.89	0
1733504100	29.89	0	0.00	29.89	29.89	29.89	0
1733417700	29.89	0	0.00	29.89	29.89	29.89	0
1733331300	29.89	0	0.00	29.89	29.89	29.89	0
1733244900	29.89	0	0.00	29.89	29.89	29.89	0
1733158500	29.89	0	0.00	29.89	29.89	29.89	0
1732899300	29.89	0	0.00	29.89	29.89	29.89	0
1732812900	29.89	0	0.00	29.89	29.89	29.89	0
1732726500	29.89	0	0.00	29.89	29.89	29.89	0
1732640100	29.89	0	0.00	29.89	29.89	29.89	0
1732553700	29.89	0	0.00	29.89	29.89	29.89	0
1732294500	29.89	0	0.00	29.89	29.89	29.89	0

Afdb Zc Fb38 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions