Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Schatz Tf 2,5% Mz25 Eur (967076)
Schatz Tf 2,5% Mz25 Eur (967076) Historical

967076 Schatz Tf 2,5% Mz25 Eur

99.53

0.002 (0.00%)

Last Updated: 03:50:26

Delayed by 15 minutes

967076 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	99.528	0.02	0.02%	99.569	99.57	99.50	704,000
Jul 19 2024	99.51	-0.05	-0.05%	99.796	99.796	99.51	645,000
Jul 18 2024	99.56	0.10	0.10%	99.473	99.56	99.47	287,000
Jul 17 2024	99.461	0.00	0.00%	99.47	99.545	99.457	186,000
Jul 16 2024	99.459	-0.07	-0.07%	99.536	99.569	99.459	532,000
Jul 15 2024	99.529	0.01	0.01%	99.559	99.567	99.431	160,000
Jul 12 2024	99.52	0.02	0.02%	99.448	99.548	99.447	146,000
Jul 11 2024	99.50	0.02	0.02%	99.48	99.541	99.423	626,000
Jul 10 2024	99.48	0.01	0.01%	99.478	99.487	99.413	157,000
Jul 09 2024	99.47	0.00	0.00%	99.48	99.48	99.396	290,000
Jul 08 2024	99.474	0.07	0.07%	99.469	99.479	99.396	1,135,000
Jul 05 2024	99.401	-0.08	-0.08%	99.48	99.578	99.396	503,000
Jul 04 2024	99.48	0.03	0.03%	99.397	99.488	99.39	815,000
Jul 03 2024	99.45	0.00	0.00%	99.44	99.459	99.44	140,000
Jul 02 2024	99.454	0.00	0.00%	99.40	99.494	99.40	515,000
Jul 01 2024	99.453	-0.03	-0.03%	99.40	99.485	99.394	544,000
Jun 28 2024	99.479	0.00	0.00%	99.466	99.50	99.404	132,000
Jun 27 2024	99.482	-0.02	-0.02%	99.42	99.482	99.41	559,000
Jun 26 2024	99.499	0.03	0.03%	99.448	99.499	99.43	1,059,000
Jun 25 2024	99.47	-0.04	-0.04%	99.501	99.501	99.42	1,778,000
Jun 24 2024	99.514	0.06	0.06%	99.386	99.514	99.386	5,041,000
Jun 21 2024	99.455	0.01	0.01%	99.461	99.505	99.416	478,000
Jun 20 2024	99.449	0.02	0.02%	99.447	99.456	99.405	567,000
Jun 19 2024	99.43	-0.05	-0.05%	99.45	99.45	99.399	103,000
Jun 18 2024	99.479	0.01	0.01%	99.438	99.479	99.387	326,000
Jun 17 2024	99.467	0.02	0.02%	99.487	99.489	99.402	494,000
Jun 14 2024	99.449	0.06	0.06%	99.40	99.479	99.369	224,000
Jun 13 2024	99.393	0.01	0.01%	99.323	99.393	99.323	102,000
Jun 12 2024	99.38	0.03	0.03%	99.369	99.39	99.294	501,000
Jun 11 2024	99.35	0.05	0.05%	99.268	99.353	99.268	593,000
Jun 10 2024	99.30	0.00	0.00%	99.321	99.363	99.274	278,000
Jun 07 2024	99.30	-0.04	-0.04%	99.342	99.349	99.30	290,000
Jun 06 2024	99.344	-0.01	-0.01%	99.325	99.364	99.324	6,051,000
Jun 05 2024	99.35	-0.03	-0.03%	99.347	99.361	99.303	616,000
Jun 04 2024	99.38	0.02	0.02%	99.349	99.38	99.299	309,000
Jun 03 2024	99.357	0.05	0.05%	99.40	99.40	99.281	282,000
May 31 2024	99.305	-0.04	-0.04%	99.314	99.314	99.273	181,000
May 30 2024	99.34	0.06	0.06%	99.27	99.34	99.231	366,000
May 29 2024	99.28	-0.06	-0.06%	99.295	99.304	99.268	168,000
May 28 2024	99.34	0.03	0.03%	99.31	99.34	99.273	520,000
May 27 2024	99.306	0.03	0.03%	99.30	99.306	99.243	306,000
May 24 2024	99.28	0.01	0.01%	99.24	99.31	99.222	609,000
May 23 2024	99.27	-0.02	-0.02%	99.294	99.389	99.26	370,000
May 22 2024	99.29	-0.04	-0.04%	99.29	99.296	99.276	695,000
May 21 2024	99.329	0.04	0.04%	99.304	99.329	99.254	353,000
May 20 2024	99.291	0.00	0.00%	99.30	99.307	99.289	194,000
May 17 2024	99.29	-0.01	-0.01%	99.317	99.317	99.28	932,000
May 16 2024	99.302	-0.05	-0.05%	99.374	99.374	99.268	824,000
May 15 2024	99.349	0.07	0.07%	99.324	99.349	99.242	409,000
May 14 2024	99.279	-0.01	-0.01%	99.284	99.287	99.279	190,000
May 13 2024	99.288	0.02	0.02%	99.228	99.288	99.228	43,000
May 10 2024	99.272	0.07	0.07%	99.282	99.322	99.239	361,000
May 09 2024	99.201	-0.07	-0.07%	99.388	99.388	99.201	362,000
May 08 2024	99.272	-0.01	-0.01%	99.239	99.307	99.234	1,666,000
May 07 2024	99.277	0.00	0.00%	99.285	99.285	99.25	148,000
May 06 2024	99.28	0.03	0.03%	99.29	99.297	99.243	2,216,000
May 03 2024	99.25	0.01	0.01%	99.213	99.25	99.213	6,000
May 02 2024	99.24	0.02	0.02%	99.246	99.246	99.20	128,000
Apr 30 2024	99.22	0.01	0.01%	99.208	99.243	99.208	205,000
Apr 29 2024	99.211	-0.02	-0.02%	99.251	99.258	99.211	103,000
Apr 26 2024	99.227	0.03	0.03%	99.20	99.236	99.20	169,000
Apr 25 2024	99.20	-0.04	-0.04%	99.25	99.25	99.20	66,000
Apr 24 2024	99.236	0.02	0.02%	99.248	99.248	99.216	218,000

Schatz Tf 2,5% Mz25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions