Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 2,875% Ge33 Eur (967381)
Eib Tf 2,875% Ge33 Eur (967381) Historical

967381 Eib Tf 2,875% Ge33 Eur

102.74

-0.92 (-0.89%)

Dec 13 2024 - Closed

Delayed by 15 minutes

967381 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	102.74	-0.92	-0.89%	102.74	102.74	102.74	24,000
Dec 12 2024	103.66	0.00	0.00%	103.66	103.66	103.66	0
Dec 11 2024	103.66	-0.02	-0.02%	103.66	103.66	103.66	50,000
Dec 10 2024	103.68	0.00	0.00%	103.68	103.68	103.68	0
Dec 09 2024	103.68	0.00	0.00%	103.68	103.68	103.68	0
Dec 06 2024	103.68	0.00	0.00%	103.68	103.68	103.68	0
Dec 05 2024	103.68	0.00	0.00%	103.68	103.68	103.68	0
Dec 04 2024	103.68	-0.12	-0.12%	103.68	103.68	103.68	5,000
Dec 03 2024	103.80	0.00	0.00%	103.80	103.80	103.80	0
Dec 02 2024	103.80	0.84	0.82%	103.58	103.80	103.58	50,000
Nov 29 2024	102.96	0.23	0.22%	102.96	102.96	102.96	50,000
Nov 28 2024	102.73	0.79	0.77%	102.50	102.90	102.50	48,000
Nov 27 2024	101.94	0.00	0.00%	101.94	101.94	101.94	0
Nov 26 2024	101.94	0.00	0.00%	101.94	101.94	101.94	0
Nov 25 2024	101.94	0.69	0.68%	101.94	101.94	101.94	5,000
Nov 22 2024	101.25	0.00	0.00%	101.25	101.25	101.25	0
Nov 21 2024	101.25	0.00	0.00%	101.25	101.25	101.25	0
Nov 20 2024	101.25	-0.16	-0.16%	101.25	101.25	101.25	20,000
Nov 19 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Nov 18 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Nov 15 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Nov 14 2024	101.41	0.34	0.34%	100.98	101.42	100.98	222,000
Nov 13 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
Nov 12 2024	101.07	0.23	0.23%	101.07	101.07	101.07	40,000
Nov 11 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
Nov 08 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
Nov 07 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
Nov 06 2024	100.84	0.16	0.16%	100.01	100.84	100.01	27,000
Nov 05 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0
Nov 04 2024	100.68	-0.07	-0.07%	100.68	100.68	100.68	3,000
Nov 01 2024	100.75	0.00	0.00%	100.75	100.75	100.75	0
Oct 31 2024	100.75	-1.73	-1.69%	100.75	100.75	100.75	2,000
Oct 30 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Oct 29 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Oct 28 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Oct 25 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Oct 24 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Oct 23 2024	102.48	0.58	0.57%	102.48	102.48	102.48	48,000
Oct 22 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Oct 21 2024	101.90	-0.22	-0.22%	101.97	101.97	101.90	11,000
Oct 18 2024	102.12	0.00	0.00%	102.12	102.12	102.12	0
Oct 17 2024	102.12	-0.09	-0.09%	102.12	102.12	102.12	20,000
Oct 16 2024	102.21	0.25	0.25%	102.14	102.21	102.14	165,000
Oct 15 2024	101.96	0.30	0.30%	101.96	101.96	101.96	15,000
Oct 14 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 11 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 10 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 09 2024	101.66	0.41	0.40%	101.66	101.66	101.66	60,000
Oct 08 2024	101.25	0.15	0.15%	101.28	101.28	101.25	105,000
Oct 07 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Oct 04 2024	101.10	-1.84	-1.79%	102.17	102.17	101.10	114,000
Oct 03 2024	102.94	0.00	0.00%	102.94	102.94	102.94	0
Oct 02 2024	102.94	0.00	0.00%	102.94	102.94	102.94	0
Oct 01 2024	102.94	0.74	0.72%	102.94	102.94	102.94	100,000
Sep 30 2024	102.20	-0.07	-0.07%	102.20	102.20	102.20	152,000
Sep 27 2024	102.27	0.02	0.02%	102.27	102.27	102.27	20,000
Sep 26 2024	102.25	-0.03	-0.03%	102.25	102.25	102.25	50,000
Sep 25 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Sep 24 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Sep 23 2024	102.28	0.48	0.47%	102.24	102.28	102.24	20,000
Sep 20 2024	101.80	0.01	0.01%	102.01	102.01	101.80	45,000
Sep 19 2024	101.79	-0.25	-0.25%	101.79	101.79	101.79	5,000
Sep 18 2024	102.04	-0.26	-0.25%	102.04	102.04	102.04	20,000
Sep 17 2024	102.30	0.07	0.07%	102.30	102.30	102.30	125,000
Sep 16 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0

Eib Tf 2,875% Ge33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions