ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Obligaciones Tf 3,15% Ap33 Eur

Obligaciones Tf 3,15% Ap33 Eur (967855)

101.41
0.33
(0.33%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740156900101.410.330.33101.41101.41101.414000
1740070500101.080.170.17101.04101.08100.9923000
1739984100100.91-0.51-0.50101.25101.25100.9144000
1739897700101.42-0.13-0.13101.44101.52101.35182000
1739811300101.55-0.28-0.27101.22101.55101.2243000
1739552100101.83-0.06-0.06101.66101.88101.6617000
1739465700101.890.250.25101.73101.9101.7316000
1739379300101.640.090.09101.69101.69101.6436000
1739292900101.55-0.62-0.61101.92101.93101.55279000
1739206500102.17-0.33-0.32102.27102.27102.17101000
1738947300102.50.220.22102.26102.5102.266000
1738860900102.280.070.07102.17102.28102.01354000
1738774500102.210.130.13102.24102.44101.25189000
1738688100102.08-0.11-0.11101.9102.08101.85666000
1738601700102.190.540.53101.82102.35101.82159000
1738342500101.650.30.30101.31101.7101.31134000
1738256100101.350.340.34101.08101.35101.0898000
1738169700101.010.10.10101.08101.08101.0154000
1738083300100.91-0.04-0.04100.94101.01100.9189000
1737996900100.950.210.21101.32101.32100.9548000
1737737700100.74-0.11-0.11100.86100.86100.65637000
1737651300100.85-0.4-0.40100.94100.94100.85220000
1737564900101.250.060.06101.21101.33101.21141000
1737478500101.190.180.18101.15101.1910158000
1737392100101.010.010.01101.2101.2100.75138000
17371329001010.490.49101.16101.16100.99260000
1737046500100.51-0.18-0.18100.72100.72100.51367000
1736960100100.690.760.76100.09100.95100.09137000
173687370099.93-0.02-0.02100.16100.1699.87264000
173678730099.95-0.36-0.36100.33100.3399.82247000
1736528100100.31-0.32-0.32100.41100.43100.3127000
1736441700100.63-0.37-0.37100.5100.67100.5487000
1736355300101-0.25-0.25100.91101100.8324000
1736268900101.250.030.03101.25101.25101.25110000
1736182500101.22-0.28-0.28101.21101.22101.2126000
1735923300101.5-0.56-0.55102.05102.05101.517000
1735836900102.060.330.32101.96102.28101.9629000
1735577700101.73-0.25-0.25101.9101.9101.7324000
1735318500101.98-0.19-0.19102.16102.16101.6864000
1734972900102.170.120.12102.3102.3310233000
1734713700102.05-0.15-0.15102.1102.1102.0520000
1734627300102.2-0.37-0.36102.38102.38102.12113000
1734540900102.57-0.21-0.20102.56102.64102.52132000
1734454500102.780.030.03102.6102.78102.654000
1734368100102.75-0.1-0.10102.75102.75102.75100000
1734108900102.85-0.8-0.77103.1103.1102.851110000
1734022500103.65-0.26-0.25103.65103.77103.6518000
1733936100103.91-0.07-0.07104.09104.12103.9113000
1733849700103.98-0.02-0.02103.69104.03103.69113000
17337633001040.10.10104.05104.05103.9740000
1733504100103.9-0.1-0.10104.06104.06103.81317000
17334177001040.220.21104104103.9220000
1733331300103.78-0.18-0.17103.69103.78103.6244000
1733244900103.960.010.01103.76103.96103.7617000
1733158500103.950.370.36103.85103.95103.85125000
1732899300103.580.380.37103.38103.58103.3836000
1732812900103.20.130.13102.99103.2102.9934000
1732726500103.070.260.25103.06103.07103.0630000
1732640100102.810.110.11102.61102.83102.6156000
1732553700102.70.370.36102.5102.7102.3647000
1732294500102.330.490.48102.24102.33102.2479000

Your Recent History

Delayed Upgrade Clock