ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eni Sdg Linked Tf 4,3% Fb28 Eur

Eni Sdg Linked Tf 4,3% Fb28 Eur (968402)

104.20
0.14
( 0.13% )
Updated: 09:22:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740502500104.09-0.01-0.01104.03104.22104.03791000
1740416100104.10.050.05103.91104.22103.9719000
1740156900104.050.140.13103.86104.06103.861023000
1740070500103.910.010.01103.83104.06103.831132000
1739984100103.90.020.02103.78104.02103.783639000
1739897700103.880.060.06103.97103.99103.82627000
1739811300103.82-0.02-0.02103.66103.98103.662521000
1739552100103.84-0.03-0.03103.65103.99103.65700000
1739465700103.870.090.09103.78103.99103.641025000
1739379300103.78-0.05-0.05103.72103.93103.64919000
1739292900103.83-0.09-0.09103.58103.99103.58885000
1739206500103.920.110.11103.99103.99103.751106000
1738947300103.810.010.01103.94103.94103.73762000
1738860900103.8-0.2-0.19103.9103.99103.77467000
17387745001040.10.10103.94104.1103.88616000
1738688100103.9-0.05-0.05103.8104.04103.73698000
1738601700103.950.210.20103.8104.04103.8757000
1738342500103.74-0.04-0.04103.74103.91103.66624000
1738256100103.780.290.28103.45104.15103.44922000
1738169700103.490.010.01103.48103.69103.42870000
1738083300103.48-0.01-0.01103.6103.6103.43969000
1737996900103.490.040.04103.48103.58103.39757000
1737737700103.450.010.01103.36103.5103.3676000
1737651300103.44-0.2-0.19103.58103.58103.43645000
1737564900103.640.230.22103.31104.14103.311101000
1737478500103.41-0.04-0.04103.31103.53103.31858000
1737392100103.450.110.11103.26103.49103.22484000
1737132900103.340.010.01103.34103.62103.33576000
1737046500103.33-0.02-0.02103.23103.51103.16729000
1736960100103.350.350.34103.1103.49102.99706000
1736873700103-0.21-0.20103.49103.49103713000
1736787300103.21-0.01-0.01103.4103.4102.91157000
1736528100103.22-0.13-0.13103.5103.5103.03850000
1736441700103.35-0.05-0.05103.52103.52103.28655000
1736355300103.4-0.15-0.14103.31103.56103.31833000
1736268900103.55-0.14-0.14103.48103.8103.48770000
1736182500103.690.10.10103.68104.07103.6210000
1735923300103.59-0.38-0.37104.08104.08103.59581000
1735836900103.970.140.13103.62103.97103.61330000
1735577700103.830.160.15104.02104.02103.51421000
1735318500103.67-0.13-0.13103.74103.9103.351058000
1734972900103.8-0.03-0.03103.59104.1103.51828000
1734713700103.83-0.07-0.07103.59104.09103.59782000
1734627300103.9-0.23-0.22104104.25103.53983000
1734540900104.130.120.12103.92104.29103.92608000
1734454500104.01-0.15-0.14104104.3103.95929000
1734368100104.160.090.09104.07104.33104431000
1734108900104.07-0.25-0.24104.08104.24104.03549000
1734022500104.32-0.05-0.05104.31104.69104.311801000
1733936100104.37-0.18-0.17104.55104.7104.321065000
1733849700104.550.110.11104.23104.79104.231154000
1733763300104.440.080.08104.26104.5104.151279000
1733504100104.360.030.03104.32104.46104.27797000
1733417700104.33-0.02-0.02104.21104.47104.211097000
1733331300104.350.090.09104.14104.4104.141335000
1733244900104.26-0.02-0.02104.16104.46104.121939000
1733158500104.280.030.03104.02104.46104.021392000
1732899300104.250.150.14104.1104.3104.01557000
1732812900104.10.120.12103.82104.19103.821061000
1732726500103.980.070.07103.93104.08103.81948000
1732640100103.91-0.18-0.17103.73104.11103.73629000