We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 104.4 | -0.01 | -0.01 | 104.31 | 104.61 | 104.28 | 1056000 |
| 1727711700 | 104.41 | 0 | 0.00 | 104.3 | 104.53 | 104.3 | 600000 |
| 1727452500 | 104.41 | 0.08 | 0.08 | 104.21 | 104.55 | 104.2 | 1244000 |
| 1727366100 | 104.33 | 0.05 | 0.05 | 104.11 | 104.7 | 104.11 | 1118000 |
| 1727279700 | 104.28 | 0.02 | 0.02 | 104.01 | 104.48 | 104.01 | 1041000 |
| 1727193300 | 104.26 | -0.02 | -0.02 | 104.24 | 104.49 | 104.2 | 1123000 |
| 1727106900 | 104.28 | 0.02 | 0.02 | 104.43 | 104.43 | 104.03 | 603000 |
| 1726847700 | 104.26 | 0.01 | 0.01 | 104.25 | 104.44 | 104.17 | 590000 |
| 1726761300 | 104.25 | 0.43 | 0.41 | 103.9 | 104.35 | 103.84 | 2660000 |
| 1726674900 | 103.82 | -0.3 | -0.29 | 104.01 | 104.07 | 103.82 | 446000 |
| 1726588500 | 104.12 | 0.01 | 0.01 | 104.08 | 104.34 | 104.05 | 1607000 |
| 1726502100 | 104.11 | 0.07 | 0.07 | 104.08 | 104.32 | 104 | 1529000 |
| 1726242900 | 104.04 | 0.02 | 0.02 | 103.82 | 104.15 | 103.82 | 726000 |
| 1726156500 | 104.02 | 0.09 | 0.09 | 103.75 | 104.19 | 103.75 | 914000 |
| 1726070100 | 103.93 | 0.1 | 0.10 | 104 | 104.2 | 103.82 | 980000 |
| 1725983700 | 103.83 | 0.07 | 0.07 | 103.81 | 103.98 | 103.69 | 1198000 |
| 1725897300 | 103.76 | -0.15 | -0.14 | 104 | 104.09 | 103.7 | 694000 |
| 1725638100 | 103.91 | 0.13 | 0.13 | 103.79 | 104.06 | 103.79 | 1073000 |
| 1725551700 | 103.78 | -0.11 | -0.11 | 103.7 | 103.94 | 103.7 | 576000 |
| 1725465300 | 103.89 | 0.19 | 0.18 | 103.88 | 103.89 | 103.69 | 711000 |
| 1725378900 | 103.7 | -0.26 | -0.25 | 103.79 | 103.86 | 103.61 | 669000 |
| 1725292500 | 103.96 | 0.14 | 0.13 | 103.81 | 103.96 | 103.61 | 510000 |
| 1725033300 | 103.82 | 0.01 | 0.01 | 103.81 | 103.92 | 103.81 | 288000 |
| 1724946900 | 103.81 | -0.01 | -0.01 | 103.83 | 103.99 | 103.81 | 217000 |
| 1724860500 | 103.82 | 0 | 0.00 | 103.85 | 103.91 | 103.82 | 242000 |
| 1724774100 | 103.82 | -0.07 | -0.07 | 103.77 | 103.93 | 103.76 | 230000 |
| 1724687700 | 103.89 | -0.06 | -0.06 | 103.74 | 104.04 | 103.74 | 148000 |
| 1724428500 | 103.95 | 0.03 | 0.03 | 103.85 | 104.03 | 103.85 | 233000 |
| 1724342100 | 103.92 | -0.03 | -0.03 | 103.98 | 104.06 | 103.84 | 230000 |
| 1724255700 | 103.95 | -0.13 | -0.12 | 104.01 | 104.07 | 103.88 | 235000 |
| 1724169300 | 104.08 | 0.16 | 0.15 | 103.91 | 104.09 | 103.78 | 571000 |
| 1724082900 | 103.92 | 0.03 | 0.03 | 103.73 | 104.09 | 103.73 | 264000 |
| 1723823700 | 103.89 | 0.08 | 0.08 | 103.65 | 104.09 | 103.65 | 259000 |
| 1723650900 | 103.81 | 0.07 | 0.07 | 103.8 | 103.99 | 103.66 | 327000 |
| 1723564500 | 103.74 | 0.08 | 0.08 | 103.52 | 103.94 | 103.52 | 775000 |
| 1723478100 | 103.66 | 0.02 | 0.02 | 103.7 | 103.73 | 103.55 | 635000 |
| 1723218900 | 103.64 | -0.11 | -0.11 | 103.55 | 103.75 | 103.55 | 135000 |
| 1723132500 | 103.75 | 0.13 | 0.13 | 103.51 | 103.76 | 103.51 | 427000 |
| 1723046100 | 103.62 | 0.06 | 0.06 | 103.64 | 103.64 | 103.42 | 715000 |
| 1722959700 | 103.56 | -0.15 | -0.14 | 103.51 | 103.8 | 103.51 | 434000 |
| 1722873300 | 103.71 | -0.34 | -0.33 | 103.87 | 104.04 | 103.56 | 924000 |
| 1722614100 | 104.05 | 0.18 | 0.17 | 103.85 | 104.09 | 103.85 | 441000 |
| 1722527700 | 103.87 | -0.13 | -0.13 | 103.85 | 104.02 | 103.85 | 523000 |
| 1722441300 | 104 | 0.05 | 0.05 | 103.9 | 104.08 | 103.82 | 300000 |
| 1722354900 | 103.95 | 0.17 | 0.16 | 103.65 | 104.02 | 103.65 | 1227000 |
| 1722268500 | 103.78 | 0.33 | 0.32 | 103.43 | 103.86 | 103.35 | 960000 |
| 1722009300 | 103.45 | 0.28 | 0.27 | 103.1 | 103.7 | 103.1 | 1007000 |
| 1721922900 | 103.17 | -0.28 | -0.27 | 103.45 | 103.45 | 103.13 | 521000 |
| 1721836500 | 103.45 | 0.12 | 0.12 | 103.13 | 103.46 | 103.13 | 904000 |
| 1721750100 | 103.33 | 0.23 | 0.22 | 103.1 | 103.34 | 103.04 | 684000 |
| 1721663700 | 103.1 | -0.18 | -0.17 | 103.63 | 103.63 | 103.07 | 568000 |
| 1721404500 | 103.28 | -0.33 | -0.32 | 103.33 | 103.48 | 103.12 | 454000 |
| 1721318100 | 103.61 | 0.17 | 0.16 | 103.73 | 103.73 | 103.38 | 1013000 |
| 1721231700 | 103.44 | -0.16 | -0.15 | 103.13 | 103.88 | 103.13 | 916000 |
| 1721145300 | 103.6 | 0.2 | 0.19 | 103.3 | 103.85 | 103.18 | 1215000 |
| 1721058900 | 103.4 | 0.09 | 0.09 | 103.08 | 103.4 | 103.08 | 558000 |
| 1720799700 | 103.31 | 0.03 | 0.03 | 103.15 | 103.46 | 103.15 | 793000 |
| 1720713300 | 103.28 | 0.11 | 0.11 | 103.08 | 103.66 | 103.08 | 726000 |
| 1720626900 | 103.17 | 0.05 | 0.05 | 103.07 | 103.24 | 103.07 | 654000 |
| 1720540500 | 103.12 | -0.05 | -0.05 | 103.01 | 103.22 | 103.01 | 574000 |
| 1720454100 | 103.17 | 0.05 | 0.05 | 102.99 | 103.3 | 102.99 | 728000 |
| 1720194900 | 103.12 | 0.15 | 0.15 | 102.94 | 103.14 | 102.94 | 533000 |
| 1720108500 | 102.97 | -0.11 | -0.11 | 102.96 | 103.08 | 102.9 | 694000 |
| 1720022100 | 103.08 | 0.08 | 0.08 | 102.88 | 103.16 | 102.88 | 403000 |
| 1719935700 | 103 | 0.11 | 0.11 | 102.84 | 103.16 | 102.84 | 941000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
