Cdp Green Tf 3,875% Fb29... (968802) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cdp Green Tf 3,875% Fb29 Eur (968802)
Cdp Green Tf 3,875% Fb29 Eur (968802) Trades

Cdp Green Tf 3,875% Fb29 Eur (968802)

104.99

0.00

(0.00%)

Closed March 05 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,159,564

Neutral: 1,755,679

Sell: 3,173,925

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:27:54	31.20	48	Odd lot	Buy	30.76	31.20		8,284,461	85598	nasd
18:27:54	31.20	54	Odd lot	Buy	30.76	31.20		8,284,413	85597	nasd
18:27:54	31.19	421	form t	Buy	30.76	31.20		8,284,359	85596	nasd
18:27:54	31.19	325	form t	Buy	30.76	31.20		8,283,938	85595	nasd
18:27:54	31.18	200	form t	Buy	30.76	31.20		8,283,613	85594	nasd
18:08:25	31.20	4,500	form t	Buy	30.0000	31.20		8,283,413	85593	nasd
17:59:57	30.53	11	Odd lot	Sell	30.0000	31.20		8,278,913	85592	nasd
17:52:50	30.446	17	Odd lot	Sell	30.0000	31.20		8,278,902	85591	nasd
17:28:19	31.20	15	Odd lot	Buy	30.0000	31.20		8,278,885	85590	nasd
16:51:13	30.72	9,500	prior ref	Sell	30.72	31.32		8,278,870	85589	nasd
16:48:53	30.72	4,045	form t	Sell	30.72	31.32		8,269,370	85588	nasd
16:35:01	30.72	23,352	avg.	Sell	30.72	31.32		8,265,325	85587	nasd
16:26:44	31.32	200	form t	Buy	30.72	31.32		8,241,973	85586	nasd
16:24:30	30.72	386	form t	Sell	30.72	31.32		8,241,773	85585	nasd
16:20:34	30.74	200	form t	Sell	30.73	31.32		8,241,387	85584	nasd
16:19:37	30.73	100	form t	Sell	30.72	31.32		8,241,187	85583	nasd
16:18:43	30.73	100	form t	Sell	30.72	31.32		8,241,087	85582	nasd
16:17:53	30.73	100	form t	Sell	30.72	31.32		8,240,987	85581	nasd
16:17:05	30.701	4,780	avg.	Sell	30.72	31.32		8,240,887	85580	nasd
16:17:00	30.73	100	form t	Sell	30.72	31.32		8,236,107	85579	nasd
16:16:01	30.73	100	form t	Sell	30.72	31.32		8,236,007	85578	nasd
16:15:10	30.73	100	form t	Sell	30.72	31.32		8,235,907	85577	nasd
16:14:18	30.73	100	form t	Sell	30.72	31.32		8,235,807	85576	nasd
16:13:30	30.74	100	form t	Sell	30.72	31.32		8,235,707	85575	nasd
16:12:49	30.74	100	form t	Sell	30.72	31.32		8,235,607	85574	nasd
16:12:11	30.73	60	Odd lot	Sell	30.72	31.32		8,235,507	85573	nasd
16:12:11	30.72	20	Odd lot	Sell	30.72	31.32		8,235,447	85572	nasd
16:12:11	30.73	20	Odd lot	Sell	30.72	31.32		8,235,427	85571	nasd
16:11:33	31.32	65	Odd lot	Buy	30.72	31.32		8,235,407	85570	nasd
16:11:07	30.72	31	Odd lot	Sell	30.72	31.32		8,235,342	85569	nasd
16:11:07	30.72	18	Odd lot	Sell	30.72	31.32		8,235,311	85568	nasd
16:11:07	30.73	51	Odd lot	Sell	30.72	31.32		8,235,293	85567	nasd
16:10:09	30.73	100	form t	Sell	30.72	31.32		8,235,242	85566	nasd
16:09:12	30.72	1,400	form t	Sell	30.72	31.32		8,235,142	85565	nasd
16:09:12	30.72	100	form t	Sell	30.72	31.32		8,233,742	85564	nasd
16:09:12	30.72	600	form t	Sell	30.72	31.32		8,233,642	85563	nasd
16:08:35	30.72	1	Odd lot	Sell	30.72	31.32		8,233,042	85562	nasd
16:05:08	30.72	1	Odd lot	Sell	30.72	31.32		8,233,041	85561	nasd
16:05:07	30.72	1	Odd lot	Sell	30.72	31.32		8,233,040	85560	nasd
16:05:06	30.72	1	Odd lot	Sell	30.72	31.32		8,233,039	85559	nasd
16:05:06	30.72	1	Odd lot	Sell	30.72	31.32		8,233,038	85558	nasd
16:05:06	30.72	1	Odd lot	Sell	30.72	31.32		8,233,037	85557	nasd
16:03:28	30.72	31	Odd lot	Sell	30.72	31.32		8,233,036	85556	nasd
16:03:28	30.73	69	Odd lot	Sell	30.72	31.32		8,233,005	85555	nasd
16:03:16	30.73	100	form t	Sell	30.72	31.32		8,232,936	85554	nasd
16:02:59	30.72	204	prior ref	Sell	30.72	31.32		8,232,836	85553	nasd
16:02:58	30.72	669	prior ref	Sell	30.72	31.32		8,232,632	85552	nasd
16:02:54	30.72	34	Odd lot	Sell	30.72	31.32		8,231,963	85551	nasd
16:02:54	30.72	349	prior ref	Sell	30.72	31.32		8,231,929	85550	nasd
16:02:50	30.72	388	prior ref	Sell	30.72	31.32		8,231,580	85549	nasd
16:02:49	30.72	102	prior ref	Sell	30.72	31.32		8,231,192	85548	nasd
16:02:48	30.72	1,954	prior ref	Sell	30.72	31.32		8,231,090	85547	nasd
16:02:48	30.72	68	Odd lot	Sell	30.72	31.32		8,229,136	85546	nasd
16:02:44	30.72	651	prior ref	Sell	30.72	31.32		8,229,068	85545	nasd
16:02:40	30.72	448	prior ref	Sell	30.72	31.32		8,228,417	85544	nasd
16:02:38	30.72	110	prior ref	Sell	30.72	31.32		8,227,969	85543	nasd
16:02:36	30.72	1,615	prior ref	Sell	30.72	31.32		8,227,859	85542	nasd
16:02:34	30.72	238	prior ref	Sell	30.72	31.32		8,226,244	85541	nasd
16:02:24	30.72	234	prior ref	Sell	30.72	31.32		8,226,006	85540	nasd
16:02:19	30.72	765	prior ref	Sell	30.72	31.32		8,225,772	85539	nasd
16:02:09	30.72	761	prior ref	Sell	30.72	31.32		8,225,007	85538	nasd
16:01:57	30.72	102	prior ref	Sell	30.72	31.32		8,224,246	85537	nasd
16:01:47	30.72	322	prior ref	Sell	30.72	31.32		8,224,144	85536	nasd
16:01:43	30.72	652	prior ref	Sell	30.72	31.50		8,223,822	85535	nasd
16:01:33	30.72	51,786	prior ref	Sell	30.72	31.50		8,223,170	85534	nasd
16:01:31	30.72	156	prior ref	Sell	30.72	31.50		8,171,384	85533	nasd
16:01:08	30.72	1,292	prior ref	Sell	30.72	31.50		8,171,228	85532	nasd
16:01:03	30.72	5,044	prior ref	Sell	30.72	31.50		8,169,936	85531	nasd
16:00:41	30.72	100	prior ref	Sell	30.0000	31.50		8,164,892	85530	nasd
16:00:38	30.72	824	prior ref	Sell	30.0000	31.50		8,164,792	85529	nasd
16:00:29	30.72	269	prior ref	Sell	30.0000	31.50		8,163,968	85528	nasd
16:00:27	30.72	234	prior ref	Sell	30.0000	31.50		8,163,699	85527	nasd
16:00:27	30.72	5,724	prior ref	Sell	30.0000	31.50		8,163,465	85526	nasd
16:00:27	30.72	654	prior ref	Sell	30.0000	31.50		8,157,741	85525	nasd
16:00:15	30.72	14	Odd lot	Sell	30.0000	31.50		8,157,087	85524	nasd
16:00:15	30.72	2,673	prior ref	Sell	30.0000	31.50		8,157,073	85523	nasd
16:00:14	30.72	54	Odd lot	Sell	30.0000	31.50		8,154,400	85522	nasd
16:00:14	30.72	24,571	prior ref	Sell	30.0000	31.50		8,154,346	85521	nasd
16:00:14	30.72	7	Odd lot	Sell	30.0000	31.50		8,129,775	85519	nasd
16:00:14	30.72	2,960	prior ref	Sell	30.0000	31.50		8,129,768	85518	nasd
16:00:14	30.72	4,001	prior ref	Sell	30.0000	31.50		8,126,808	85517	nasd
16:00:14	30.72	3,052	prior ref	Sell	30.0000	31.50		8,122,807	85516	nasd
16:00:14	30.72	140	prior ref	Sell	30.0000	31.50		8,119,755	85515	nasd
16:00:14	30.72	85	Odd lot	Sell	30.0000	31.50		8,119,615	85514	nasd
16:00:14	30.72	3	Odd lot	Sell	30.0000	31.50		8,119,530	85513	nasd
16:00:14	30.72	4,148	prior ref	Sell	30.0000	31.50		8,119,527	85512	nasd
16:00:14	30.72	100	prior ref	Sell	30.0000	31.50		8,115,379	85511	nasd
16:00:14	30.72	422	prior ref	Sell	30.0000	31.50		8,115,279	85510	nasd
16:00:14	30.72	178	prior ref	Sell	30.0000	31.50		8,114,857	85509	nasd
16:00:14	30.72	9,131	prior ref	Sell	30.0000	31.50		8,114,679	85508	nasd
16:00:14	30.72	2,960	prior ref	Sell	30.0000	31.50		8,105,548	85507	nasd
16:00:03	30.72	348	form t	Sell	30.66	30.79		8,102,588	85506	nasd
16:00:03	30.72	100	form t	Sell	30.66	30.79		8,102,240	85505	nasd
16:00:03	30.72	6,468	form t	Sell	30.66	30.79		8,102,140	85504	nasd
16:00:03	30.72	22	Odd lot	Sell	30.66	30.79		8,095,672	85503	nasd
16:00:03	30.72	7,100	form t	Sell	30.66	30.79		8,095,650	85502	nasd
16:00:03	30.72	52	Odd lot	Sell	30.66	30.79		8,088,550	85501	nasd
16:00:03	30.72	387	form t	Sell	30.66	30.79		8,088,498	85500	nasd
16:00:03	30.72	400	form t	Sell	30.66	30.79		8,088,111	85499	nasd
16:00:03	30.72	300	form t	Sell	30.66	30.79		8,087,711	85498	nasd

Cdp Green Tf 3,875% Fb29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:44:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:19] Language: en-US
OKAY: [01:44:19] Cookies are enabled
OKAY: [01:44:19] Browser supports RequestAnimationFrame
OKAY: [01:44:19] Browser supports the WebScoket API
INFO: [01:44:19] Starting session (trades) for guest
INFO: [01:44:19] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:44:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A968802
- feedSymbol = MOT%5E968802
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:44:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:20] Streamer WS Hostname: 60b06f303cc3
INFO: [01:44:20] Starting the trades app
INFO: [01:44:20] [START]: Symbol loook up for MOT^968802
INFO: [01:44:20] [FINSH]: Symbol loook up for MOT^968802
INFO: [01:44:20] Loaded configuration for trades
INFO: [01:44:20] Creating trades table...
INFO: [01:44:20] Starting trades table for NASDAQ:MTCH without montage
INFO: [01:44:20] lo-streamer/1/dist-swarm
INFO: [01:44:20] lo-streamer/1/dist-swarm
INFO: [01:44:20] lo-streamer/1/dist-swarm
INFO: [01:44:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:19] Language: en-US
OKAY: [01:44:19] Cookies are enabled
OKAY: [01:44:19] Browser supports RequestAnimationFrame
OKAY: [01:44:19] Browser supports the WebScoket API
INFO: [01:44:19] Starting session (trades) for guest
INFO: [01:44:19] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:44:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A968802
- feedSymbol = MOT%5E968802
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:44:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:20] Streamer WS Hostname: 60b06f303cc3
INFO: [01:44:20] Starting the trades app
INFO: [01:44:20] [START]: Symbol loook up for MOT^968802
INFO: [01:44:20] [FINSH]: Symbol loook up for MOT^968802
INFO: [01:44:20] Loaded configuration for trades
INFO: [01:44:20] Creating trades table...
INFO: [01:44:20] Starting trades table for NASDAQ:MTCH without montage
INFO: [01:44:20] lo-streamer/1/dist-swarm
INFO: [01:44:20] lo-streamer/1/dist-swarm
INFO: [01:44:20] lo-streamer/1/dist-swarm