We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 98.55 | -0.05 | -0.05 | 98.85 | 98.85 | 98.55 | 28000 |
| 1721404500 | 98.6 | -0.15 | -0.15 | 98.6 | 98.6 | 98.6 | 15000 |
| 1721318100 | 98.75 | 0.06 | 0.06 | 98.8 | 98.8 | 98.75 | 45000 |
| 1721231700 | 98.69 | -0.06 | -0.06 | 98.69 | 98.69 | 98.69 | 2000 |
| 1721145300 | 98.75 | 0.2 | 0.20 | 98.9 | 98.9 | 98.75 | 20000 |
| 1721058900 | 98.55 | 0.18 | 0.18 | 98.67 | 98.71 | 98.2 | 67000 |
| 1720799700 | 98.37 | 0.38 | 0.39 | 98.16 | 98.37 | 98.16 | 15000 |
| 1720713300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720626900 | 97.99 | 0.39 | 0.40 | 98.02 | 98.02 | 97.99 | 10000 |
| 1720540500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720454100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720194900 | 97.6 | -0.14 | -0.14 | 97.6 | 97.6 | 97.6 | 5000 |
| 1720108500 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1720022100 | 97.74 | 0.62 | 0.64 | 97.74 | 97.74 | 97.74 | 7000 |
| 1719935700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719849300 | 97.12 | -1.21 | -1.23 | 97.17 | 97.17 | 97.12 | 4000 |
| 1719590100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719503700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719417300 | 98.33 | -0.34 | -0.34 | 98.54 | 98.55 | 98.33 | 40000 |
| 1719330900 | 98.67 | 0.3 | 0.30 | 98.67 | 98.67 | 98.67 | 5000 |
| 1719244500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1718985300 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1718898900 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1718812500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1718726100 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1718639700 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1718380500 | 98.37 | 0.58 | 0.59 | 98.73 | 98.73 | 98.37 | 4000 |
| 1718294100 | 97.79 | 0.65 | 0.67 | 97.79 | 97.79 | 97.79 | 4000 |
| 1718207700 | 97.14 | -1 | -1.02 | 97.14 | 97.14 | 97.14 | 3000 |
| 1718121300 | 98.14 | 1.28 | 1.32 | 98.14 | 98.14 | 98.14 | 2000 |
| 1718034900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1717775700 | 96.86 | -0.99 | -1.01 | 96.86 | 96.86 | 96.86 | 5000 |
| 1717689300 | 97.85 | -0.08 | -0.08 | 97.85 | 97.85 | 97.85 | 3000 |
| 1717602900 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1717516500 | 97.93 | 0.65 | 0.67 | 97.76 | 97.93 | 97.76 | 54000 |
| 1717430100 | 97.28 | 0 | 0.00 | 98.33 | 98.33 | 97.1 | 51000 |
| 1717170900 | 97.28 | 0.49 | 0.51 | 97.28 | 97.28 | 97.28 | 10000 |
| 1717084500 | 96.79 | -0.21 | -0.22 | 97 | 97 | 96.79 | 8000 |
| 1716998100 | 97 | -0.72 | -0.74 | 97 | 97 | 97 | 10000 |
| 1716911700 | 97.72 | 0.24 | 0.25 | 97.72 | 97.72 | 97.72 | 1000 |
| 1716825300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1716566100 | 97.48 | 0.2 | 0.21 | 97.39 | 97.48 | 97.39 | 25000 |
| 1716479700 | 97.28 | -1.36 | -1.38 | 97.28 | 97.28 | 97.28 | 3000 |
| 1716393300 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1716306900 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1716220500 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1715961300 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1715874900 | 98.64 | 0.8 | 0.82 | 98.63 | 98.64 | 98.38 | 83000 |
| 1715788500 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715702100 | 97.84 | -0.3 | -0.31 | 97.91 | 97.91 | 97.84 | 17000 |
| 1715615700 | 98.14 | -0.04 | -0.04 | 98.05 | 98.14 | 98.05 | 130000 |
| 1715356500 | 98.18 | -0.06 | -0.06 | 98.18 | 98.18 | 98.18 | 30000 |
| 1715270100 | 98.24 | -0.08 | -0.08 | 98.11 | 98.29 | 98.11 | 344000 |
| 1715183700 | 98.32 | -0.46 | -0.47 | 98.32 | 98.32 | 98.32 | 58000 |
| 1715097300 | 98.78 | 1.2 | 1.23 | 98.73 | 98.78 | 98.73 | 20000 |
| 1715010900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1714751700 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1714665300 | 97.58 | 0.07 | 0.07 | 97.58 | 97.58 | 97.58 | 6000 |
| 1714492500 | 97.51 | -0.4 | -0.41 | 97.51 | 97.51 | 97.51 | 8000 |
| 1714406100 | 97.91 | 0.33 | 0.34 | 97.91 | 97.91 | 97.91 | 3000 |
| 1714146900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1714060500 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1713974100 | 97.58 | -0.37 | -0.38 | 98 | 98 | 97.58 | 6000 |
| 1713887700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
