Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 96.58 | -1.43 | -1.46 | 96.7 | 96.98 | 96.58 | 167000 |
| 1741193700 | 98.01 | -1.09 | -1.10 | 97.54 | 98.01 | 97.54 | 5000 |
| 1741107300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1741020900 | 99.1 | -0.67 | -0.67 | 99.1 | 99.1 | 99.1 | 10000 |
| 1740761700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740675300 | 99.77 | 0.46 | 0.46 | 99.77 | 99.77 | 99.77 | 3000 |
| 1740588900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740502500 | 99.31 | 0.06 | 0.06 | 99.32 | 99.32 | 99.31 | 154000 |
| 1740416100 | 99.25 | 0.51 | 0.52 | 99.25 | 99.25 | 99.25 | 15000 |
| 1740156900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1740070500 | 98.74 | -0.46 | -0.46 | 98.74 | 98.74 | 98.74 | 15000 |
| 1739984100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739897700 | 99.2 | -0.07 | -0.07 | 99.2 | 99.2 | 99.2 | 10000 |
| 1739811300 | 99.27 | -0.38 | -0.38 | 99.22 | 99.27 | 99.22 | 62000 |
| 1739552100 | 99.65 | -0.49 | -0.49 | 99.65 | 99.65 | 99.65 | 1000 |
| 1739465700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1739379300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1739292900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1739206500 | 100.14 | 0.15 | 0.15 | 100.08 | 100.17 | 100.08 | 90000 |
| 1738947300 | 99.99 | -0.29 | -0.29 | 99.99 | 99.99 | 99.99 | 2000 |
| 1738860900 | 100.28 | 0.31 | 0.31 | 100.02 | 100.28 | 100.02 | 20000 |
| 1738774500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738688100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738601700 | 99.97 | 0.95 | 0.96 | 99.83 | 99.98 | 99.73 | 141000 |
| 1738342500 | 99.02 | 0.17 | 0.17 | 99.02 | 99.02 | 99.02 | 95000 |
| 1738256100 | 98.85 | 0.22 | 0.22 | 98.59 | 99.13 | 98.59 | 156000 |
| 1738169700 | 98.63 | -0.08 | -0.08 | 98.63 | 98.63 | 98.63 | 100000 |
| 1738083300 | 98.71 | -0.14 | -0.14 | 98.71 | 98.71 | 98.71 | 1000 |
| 1737996900 | 98.85 | 0.4 | 0.41 | 99.01 | 99.01 | 98.85 | 54000 |
| 1737737700 | 98.45 | -0.23 | -0.23 | 98.37 | 98.45 | 98.35 | 60000 |
| 1737651300 | 98.68 | -0.28 | -0.28 | 98.57 | 98.68 | 98.57 | 47000 |
| 1737564900 | 98.96 | 0.11 | 0.11 | 98.96 | 98.96 | 98.96 | 15000 |
| 1737478500 | 98.85 | 0.19 | 0.19 | 98.84 | 98.85 | 98.84 | 25000 |
| 1737392100 | 98.66 | -0.15 | -0.15 | 98.66 | 98.66 | 98.66 | 3000 |
| 1737132900 | 98.81 | 0.4 | 0.41 | 98.8 | 98.81 | 98.8 | 15000 |
| 1737046500 | 98.41 | 0.51 | 0.52 | 98.22 | 98.41 | 98.22 | 15000 |
| 1736960100 | 97.9 | 0.14 | 0.14 | 97.89 | 97.9 | 97.89 | 5000 |
| 1736873700 | 97.76 | -0.28 | -0.29 | 98.06 | 98.06 | 97.76 | 117000 |
| 1736787300 | 98.04 | -0.29 | -0.29 | 97.99 | 98.18 | 97.99 | 56000 |
| 1736528100 | 98.33 | -0.28 | -0.28 | 98.3 | 98.33 | 98.3 | 27000 |
| 1736441700 | 98.61 | -0.09 | -0.09 | 98.65 | 98.65 | 98.57 | 67000 |
| 1736355300 | 98.7 | -0.3 | -0.30 | 98.7 | 98.7 | 98.7 | 3000 |
| 1736268900 | 99 | -0.3 | -0.30 | 99.15 | 99.15 | 99 | 33000 |
| 1736182500 | 99.3 | -0.2 | -0.20 | 99.5 | 99.5 | 99.3 | 25000 |
| 1735923300 | 99.5 | -0.35 | -0.35 | 99.64 | 99.71 | 99.5 | 218000 |
| 1735836900 | 99.85 | -0.17 | -0.17 | 100.1 | 100.1 | 99.85 | 115000 |
| 1735577700 | 100.02 | 0.27 | 0.27 | 99.66 | 100.02 | 99.63 | 18000 |
| 1735318500 | 99.75 | -0.55 | -0.55 | 100.01 | 100.01 | 99.73 | 36000 |
| 1734972900 | 100.3 | -0.01 | -0.01 | 100.28 | 100.37 | 100.28 | 70000 |
| 1734713700 | 100.31 | 0.04 | 0.04 | 100.31 | 100.31 | 100.31 | 12000 |
| 1734627300 | 100.27 | -1.13 | -1.11 | 100.16 | 100.27 | 100.16 | 25000 |
| 1734540900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734454500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734368100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734108900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734022500 | 101.4 | -0.42 | -0.41 | 101.4 | 101.4 | 101.4 | 5000 |
| 1733936100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1733849700 | 101.82 | 0.05 | 0.05 | 101.82 | 101.82 | 101.82 | 4000 |
| 1733763300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
