We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 103.83 | -1.4 | -1.33 | 104.14 | 104.59 | 103.83 | 41000 |
| 1734540900 | 105.23 | 0.18 | 0.17 | 105.27 | 105.27 | 105.23 | 6000 |
| 1734454500 | 105.05 | -0.92 | -0.87 | 104.98 | 105.4 | 104.98 | 70000 |
| 1734368100 | 105.97 | 0.07 | 0.07 | 104.87 | 105.97 | 104.87 | 66000 |
| 1734108900 | 105.9 | 0.09 | 0.09 | 105.8 | 105.94 | 105.33 | 165000 |
| 1734022500 | 105.81 | -0.49 | -0.46 | 105.93 | 106.25 | 105.8 | 396000 |
| 1733936100 | 106.3 | 0.37 | 0.35 | 106 | 106.3 | 106 | 12000 |
| 1733849700 | 105.93 | -0.42 | -0.39 | 106.34 | 106.34 | 105.9 | 135000 |
| 1733763300 | 106.35 | 0.53 | 0.50 | 106.39 | 106.4 | 105.95 | 49000 |
| 1733504100 | 105.82 | 0.22 | 0.21 | 105.9 | 105.9 | 105.82 | 176000 |
| 1733417700 | 105.6 | 0.2 | 0.19 | 105.57 | 106.25 | 105.57 | 140000 |
| 1733331300 | 105.4 | -0.62 | -0.58 | 105.6 | 105.6 | 105.4 | 20000 |
| 1733244900 | 106.02 | 0.29 | 0.27 | 105.58 | 106.02 | 105.58 | 164000 |
| 1733158500 | 105.73 | 1.23 | 1.18 | 105.34 | 105.73 | 104.55 | 87000 |
| 1732899300 | 104.5 | 0.21 | 0.20 | 104.25 | 105.28 | 104.25 | 386000 |
| 1732812900 | 104.29 | -0.08 | -0.08 | 104.28 | 104.29 | 104.2 | 28000 |
| 1732726500 | 104.37 | 0.94 | 0.91 | 104.23 | 104.37 | 103.77 | 64000 |
| 1732640100 | 103.43 | 0.4 | 0.39 | 103.93 | 103.94 | 103.43 | 93000 |
| 1732553700 | 103.03 | -0.31 | -0.30 | 103.9 | 103.9 | 103.03 | 82000 |
| 1732294500 | 103.34 | 0.73 | 0.71 | 103.29 | 103.34 | 102.75 | 69000 |
| 1732208100 | 102.61 | -0.33 | -0.32 | 102.64 | 103.16 | 102.54 | 143000 |
| 1732121700 | 102.94 | -0.29 | -0.28 | 103.2 | 103.38 | 102.94 | 162000 |
| 1732035300 | 103.23 | 0.1 | 0.10 | 103.28 | 103.3 | 103.23 | 16000 |
| 1731948900 | 103.13 | -0.07 | -0.07 | 103.25 | 103.25 | 103.12 | 33000 |
| 1731689700 | 103.2 | -0.38 | -0.37 | 103.1 | 103.29 | 103 | 143000 |
| 1731603300 | 103.58 | 0.59 | 0.57 | 102.94 | 103.58 | 102.94 | 220000 |
| 1731516900 | 102.99 | 0.02 | 0.02 | 102.89 | 102.99 | 102.89 | 6000 |
| 1731430500 | 102.97 | 0.08 | 0.08 | 102.9 | 103.05 | 102.9 | 14000 |
| 1731344100 | 102.89 | 0.33 | 0.32 | 102.84 | 102.89 | 102.84 | 33000 |
| 1731084900 | 102.56 | 0.44 | 0.43 | 102.38 | 102.57 | 102.38 | 32000 |
| 1730998500 | 102.12 | 0.11 | 0.11 | 102.22 | 102.22 | 101.5 | 127000 |
| 1730912100 | 102.01 | -0.75 | -0.73 | 102.75 | 102.75 | 102.01 | 10000 |
| 1730825700 | 102.76 | -0.3 | -0.29 | 102.7 | 102.76 | 102.7 | 60000 |
| 1730739300 | 103.06 | -0.04 | -0.04 | 102.99 | 103.09 | 102.51 | 103000 |
| 1730480100 | 103.1 | 0 | 0.00 | 102.9 | 103.42 | 102.9 | 31000 |
| 1730393700 | 103.1 | -0.78 | -0.75 | 103.1 | 103.1 | 103.1 | 3000 |
| 1730307300 | 103.88 | 0.87 | 0.84 | 103.99 | 103.99 | 103.7 | 48000 |
| 1730220900 | 103.01 | -0.86 | -0.83 | 103.68 | 103.68 | 103.01 | 11000 |
| 1730134500 | 103.87 | 0.03 | 0.03 | 103.75 | 103.91 | 103.75 | 29000 |
| 1729871700 | 103.84 | -0.12 | -0.12 | 103.84 | 103.84 | 103.84 | 2000 |
| 1729785300 | 103.96 | 0.21 | 0.20 | 103.91 | 104.09 | 103.19 | 67000 |
| 1729698900 | 103.75 | -0.17 | -0.16 | 103.78 | 103.78 | 103.72 | 17000 |
| 1729612500 | 103.92 | -0.4 | -0.38 | 103.94 | 103.94 | 103.82 | 117000 |
| 1729526100 | 104.32 | -0.24 | -0.23 | 104.1 | 104.34 | 104 | 48000 |
| 1729266900 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1729180500 | 104.56 | -0.13 | -0.12 | 104.48 | 104.56 | 104.05 | 23000 |
| 1729094100 | 104.69 | 0.11 | 0.11 | 104.65 | 104.69 | 104.65 | 86000 |
| 1729007700 | 104.58 | 0.06 | 0.06 | 104.58 | 104.58 | 104.58 | 122000 |
| 1728921300 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 0 |
| 1728662100 | 104.52 | -0.3 | -0.29 | 104.56 | 104.56 | 104.05 | 247000 |
| 1728575700 | 104.82 | -0.05 | -0.05 | 104.75 | 104.82 | 104.7 | 42000 |
| 1728489300 | 104.87 | -0.04 | -0.04 | 104.86 | 104.87 | 104.86 | 20000 |
| 1728402900 | 104.91 | 0.07 | 0.07 | 104.94 | 104.94 | 104.42 | 61000 |
| 1728316500 | 104.84 | -0.51 | -0.48 | 104.5 | 105.04 | 104.5 | 93000 |
| 1728057300 | 105.35 | -0.24 | -0.23 | 105.39 | 105.39 | 105.35 | 15000 |
| 1727970900 | 105.59 | 0.14 | 0.13 | 105.59 | 105.59 | 105.59 | 10000 |
| 1727884500 | 105.45 | -0.15 | -0.14 | 105.6 | 105.6 | 105.45 | 44000 |
| 1727798100 | 105.6 | 0.36 | 0.34 | 105.24 | 105.72 | 105.24 | 44000 |
| 1727711700 | 105.24 | -0.01 | -0.01 | 105.22 | 105.24 | 105.22 | 14000 |
| 1727452500 | 105.25 | 0.85 | 0.81 | 104.58 | 105.25 | 104.58 | 34000 |
| 1727366100 | 104.4 | -0.11 | -0.11 | 104.4 | 104.4 | 104.4 | 10000 |
| 1727279700 | 104.51 | -0.77 | -0.73 | 105.17 | 105.17 | 104.51 | 12000 |
| 1727193300 | 105.28 | 0.01 | 0.01 | 105.22 | 105.28 | 104.5 | 55000 |
| 1727106900 | 105.27 | 0.02 | 0.02 | 105.26 | 105.27 | 105.26 | 19000 |
| 1726847700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
