970203 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 101.73 | -0.47 | -0.46% | 101.73 | 101.73 | 101.73 | 1,000 |
Jul 18 2024 | 102.20 | 0.08 | 0.08% | 102.01 | 102.20 | 102.01 | 16,000 |
Jul 17 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
Jul 16 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
Jul 15 2024 | 102.12 | 0.09 | 0.09% | 102.12 | 102.12 | 102.12 | 4,000 |
Jul 12 2024 | 102.03 | -0.04 | -0.04% | 102.03 | 102.03 | 102.03 | 10,000 |
Jul 11 2024 | 102.07 | 0.47 | 0.46% | 102.70 | 102.70 | 101.29 | 87,000 |
Jul 10 2024 | 101.60 | -0.19 | -0.19% | 101.60 | 101.60 | 101.60 | 1,000 |
Jul 09 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
Jul 08 2024 | 101.79 | 0.39 | 0.38% | 101.65 | 101.79 | 101.65 | 12,000 |
Jul 05 2024 | 101.40 | -0.17 | -0.17% | 101.40 | 101.40 | 101.40 | 5,000 |
Jul 04 2024 | 101.57 | 0.20 | 0.20% | 101.64 | 101.64 | 101.57 | 10,000 |
Jul 03 2024 | 101.37 | 0.05 | 0.05% | 101.37 | 101.37 | 101.37 | 4,000 |
Jul 02 2024 | 101.32 | -0.24 | -0.24% | 101.02 | 101.32 | 101.02 | 40,000 |
Jul 01 2024 | 101.56 | -0.67 | -0.66% | 102.60 | 102.60 | 101.56 | 83,000 |
Jun 28 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 0 |
Jun 27 2024 | 102.23 | -0.27 | -0.26% | 102.25 | 102.44 | 102.19 | 327,000 |
Jun 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Jun 25 2024 | 102.50 | 0.17 | 0.17% | 102.50 | 102.50 | 102.50 | 9,000 |
Jun 24 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
Jun 21 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
Jun 20 2024 | 102.33 | -0.11 | -0.11% | 102.33 | 102.33 | 102.33 | 3,000 |
Jun 19 2024 | 102.44 | 1.12 | 1.11% | 101.92 | 102.44 | 101.92 | 18,000 |
Jun 18 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 101.32 | 0 |
Jun 17 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 101.32 | 0 |
Jun 14 2024 | 101.32 | -1.05 | -1.03% | 101.70 | 102.50 | 101.32 | 55,000 |
Jun 13 2024 | 102.37 | -0.93 | -0.90% | 102.40 | 102.40 | 102.37 | 36,000 |
Jun 12 2024 | 103.30 | 1.59 | 1.56% | 101.71 | 103.30 | 101.71 | 19,000 |
Jun 11 2024 | 101.71 | -0.59 | -0.58% | 101.80 | 101.80 | 101.71 | 31,000 |
Jun 10 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
Jun 07 2024 | 102.30 | -0.60 | -0.58% | 102.50 | 102.64 | 102.30 | 118,000 |
Jun 06 2024 | 102.90 | -0.05 | -0.05% | 103.24 | 103.24 | 102.90 | 38,000 |
Jun 05 2024 | 102.95 | 0.29 | 0.28% | 102.50 | 102.95 | 102.50 | 100,000 |
Jun 04 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
Jun 03 2024 | 102.66 | 0.57 | 0.56% | 102.48 | 102.66 | 102.48 | 55,000 |
May 31 2024 | 102.09 | 0.25 | 0.25% | 101.74 | 102.09 | 101.74 | 70,000 |
May 30 2024 | 101.84 | -0.60 | -0.59% | 101.99 | 102.00 | 101.84 | 97,000 |
May 29 2024 | 102.44 | -0.86 | -0.83% | 102.40 | 102.44 | 101.93 | 90,000 |
May 28 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 10,000 |
May 27 2024 | 103.30 | 0.00 | 0.00% | 102.93 | 103.30 | 102.93 | 65,000 |
May 24 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
May 23 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
May 22 2024 | 103.30 | -0.15 | -0.14% | 103.14 | 103.30 | 103.14 | 10,000 |
May 21 2024 | 103.45 | 0.39 | 0.38% | 103.42 | 103.45 | 103.42 | 28,000 |
May 20 2024 | 103.06 | -0.34 | -0.33% | 103.68 | 103.68 | 103.06 | 29,000 |
May 17 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
May 16 2024 | 103.40 | 0.29 | 0.28% | 103.39 | 103.40 | 103.39 | 230,000 |
May 15 2024 | 103.11 | 0.05 | 0.05% | 103.11 | 103.11 | 103.11 | 20,000 |
May 14 2024 | 103.06 | 0.49 | 0.48% | 102.29 | 103.06 | 102.29 | 55,000 |
May 13 2024 | 102.57 | -0.22 | -0.21% | 102.96 | 102.96 | 102.57 | 14,000 |
May 10 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 102.79 | 0 |
May 09 2024 | 102.79 | -0.52 | -0.50% | 102.79 | 102.79 | 102.79 | 96,000 |
May 08 2024 | 103.31 | 0.07 | 0.07% | 103.24 | 103.31 | 103.24 | 24,000 |
May 07 2024 | 103.24 | 0.39 | 0.38% | 103.25 | 103.41 | 103.24 | 128,000 |
May 06 2024 | 102.85 | 1.35 | 1.33% | 102.13 | 102.91 | 102.13 | 46,000 |
May 03 2024 | 101.50 | 0.26 | 0.26% | 101.99 | 102.09 | 101.50 | 39,000 |
May 02 2024 | 101.24 | -0.83 | -0.81% | 101.70 | 101.70 | 101.24 | 2,000 |
Apr 30 2024 | 102.07 | 0.02 | 0.02% | 102.12 | 102.12 | 102.07 | 11,000 |
Apr 29 2024 | 102.05 | -0.14 | -0.14% | 101.90 | 102.06 | 101.90 | 47,000 |
Apr 26 2024 | 102.19 | 0.02 | 0.02% | 101.99 | 102.19 | 101.95 | 24,000 |
Apr 25 2024 | 102.17 | 0.52 | 0.51% | 102.17 | 102.17 | 102.17 | 7,000 |
Apr 24 2024 | 101.65 | -0.78 | -0.76% | 102.35 | 102.68 | 101.65 | 217,000 |
Apr 23 2024 | 102.43 | -0.34 | -0.33% | 102.80 | 102.80 | 102.43 | 101,000 |
Apr 22 2024 | 102.77 | -0.10 | -0.10% | 102.76 | 102.77 | 102.76 | 25,000 |