Oat Tf 3% Mg54 Eur Historical Data - 970212 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 3% Mg54 Eur (970212)
Oat Tf 3% Mg54 Eur (970212) Historical

Oat Tf 3% Mg54 Eur (970212)

90.99

-1.09

( -1.18% )

Updated: 11:21:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	92.08	1.67	1.85	90.62	92.7	90.62	809000
1727711700	90.41	0.16	0.18	89.8	90.42	89.45	581000
1727452500	90.25	0.83	0.93	90.02	90.79	89.94	714000
1727366100	89.42	-0.13	-0.15	89.81	90.12	89.31	2778000
1727279700	89.55	-0.85	-0.94	90.58	90.75	89.44	1045000
1727193300	90.4	0.34	0.38	90.19	90.4	89.3	312000
1727106900	90.06	-0.05	-0.06	90.06	90.15	89.8	946000
1726847700	90.11	-0.46	-0.51	90.8	91.19	90.11	329000
1726761300	90.57	-0.94	-1.03	91.13	91.23	90.28	1237000
1726674900	91.51	-1.21	-1.31	92.65	92.65	91.3	1180000
1726588500	92.72	-0.17	-0.18	93.08	93.33	92.71	365000
1726502100	92.89	0.58	0.63	92.65	92.89	92.48	308000
1726242900	92.31	-0.04	-0.04	92.86	92.86	92.19	273000
1726156500	92.35	-0.62	-0.67	92.77	93.09	92.35	505000
1726070100	92.97	0.52	0.56	92.82	93.29	92.28	474000
1725983700	92.45	0.29	0.31	91.94	92.45	91.78	158000
1725897300	92.16	-0.57	-0.61	91.72	92.16	91	389000
1725638100	92.73	0.71	0.77	92.24	93.1	92.01	572000
1725551700	92.02	0.51	0.56	91.55	92.02	91.3	229000
1725465300	91.51	0.41	0.45	91.22	91.55	90.92	181000
1725378900	91.1	1.1	1.22	89.84	91.1	89.75	584000
1725292500	90	-0.62	-0.68	89.67	90	89.42	583000
1725033300	90.62	0.3	0.33	90.56	90.82	90.45	148000
1724946900	90.32	-0.24	-0.27	90.65	90.92	90.14	217000
1724860500	90.56	0.18	0.20	90.4	90.92	90.4	184000
1724774100	90.38	-1	-1.09	91.04	91.1	89.9	502000
1724687700	91.38	-0.3	-0.33	91.32	91.72	91	304000
1724428500	91.68	0.2	0.22	91.55	91.68	91.16	177000
1724342100	91.48	-0.68	-0.74	92.01	92.08	91.48	201000
1724255700	92.16	0.3	0.33	91.92	92.19	91.78	380000
1724169300	91.86	0.49	0.54	91.64	91.86	91.45	188000
1724082900	91.37	0.12	0.13	91.83	91.95	91.21	325000
1723823700	91.25	-0.77	-0.84	91.76	92.08	91.25	226000
1723650900	92.02	-0.1	-0.11	91.81	92.14	91.48	200000
1723564500	92.12	1.12	1.23	91.3	92.12	91.23	235000
1723478100	91	-0.33	-0.36	91.1	91.19	90.97	123000
1723218900	91.33	0.68	0.75	90.9	91.42	90.72	414000
1723132500	90.65	-0.09	-0.10	91.15	91.15	90.4	391000
1723046100	90.74	-1.35	-1.47	91.84	91.84	90.48	343000
1722959700	92.09	0.74	0.81	91.09	92.46	91.09	174000
1722873300	91.35	-0.22	-0.24	91.34	91.92	91.14	331000
1722614100	91.57	0.15	0.16	91.08	91.64	90.91	265000
1722527700	91.42	0.46	0.51	90.76	91.42	90.64	262000
1722441300	90.96	0.94	1.04	90.21	90.96	90.11	177000
1722354900	90.02	0.39	0.44	90.09	90.09	89.77	40000
1722268500	89.63	0.66	0.74	89.35	90.31	89.35	274000
1722009300	88.97	0.4	0.45	88.28	89.01	88.14	143000
1721922900	88.57	0.01	0.01	88.24	88.97	88.24	140000
1721836500	88.56	-0.52	-0.58	89.35	89.35	88.56	251000
1721750100	89.08	-0.1	-0.11	88.99	89.37	88.99	190000
1721663700	89.18	-0.27	-0.30	89.26	89.48	89.04	119000
1721404500	89.45	-0.75	-0.83	89.84	90	89.2	129000
1721318100	90.2	0.05	0.06	90.4	90.46	89.88	129000
1721231700	90.15	-0.01	-0.01	90.28	90.28	90.15	38000
1721145300	90.16	0.9	1.01	89.95	90.17	89.67	130000
1721058900	89.26	0.11	0.12	89.26	89.27	88.84	123000
1720799700	89.15	-0.56	-0.62	89.24	89.24	88.88	184000
1720713300	89.71	0.83	0.93	88.99	89.84	88.63	198000
1720626900	88.88	1.08	1.23	88.46	89.29	88.46	156000
1720540500	87.8	-1.7	-1.90	89	89	87.8	161000
1720454100	89.5	0.83	0.94	88.2	89.5	88.2	383000
1720194900	88.67	1.18	1.35	87.76	88.67	87.76	440000
1720108500	87.49	-0.53	-0.60	87.35	87.82	87.35	72000
1720022100	88.02	1.22	1.41	87.12	88.02	87.12	104000
1719935700	86.8	0.5	0.58	86.31	87.12	85.85	456000

Oat Tf 3% Mg54 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions