We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.43 | -0.19 | -0.19 | 100.44 | 100.5 | 100.43 | 552000 |
| 1730393700 | 100.62 | 0.02 | 0.02 | 100.58 | 100.64 | 100.42 | 14706000 |
| 1730307300 | 100.6 | -0.09 | -0.09 | 100.73 | 100.79 | 100.57 | 9167000 |
| 1730220900 | 100.69 | -0.11 | -0.11 | 100.84 | 101.73 | 100.69 | 7835000 |
| 1730134500 | 100.8 | -0.03 | -0.03 | 100.84 | 100.87 | 100.77 | 301000 |
| 1729871700 | 100.83 | -0.3 | -0.30 | 100.93 | 100.95 | 100.83 | 2935000 |
| 1729785300 | 101.13 | 0.19 | 0.19 | 101.05 | 101.2 | 100.84 | 485000 |
| 1729698900 | 100.94 | 0.04 | 0.04 | 100.93 | 100.96 | 100.78 | 355000 |
| 1729612500 | 100.9 | -0.01 | -0.01 | 101.19 | 101.19 | 100.8 | 2078000 |
| 1729526100 | 100.91 | -0.3 | -0.30 | 101.1 | 101.16 | 100.91 | 3365000 |
| 1729266900 | 101.21 | 0.08 | 0.08 | 101.18 | 101.22 | 101.05 | 460000 |
| 1729180500 | 101.13 | 0.07 | 0.07 | 101.15 | 101.2 | 100.97 | 3156000 |
| 1729094100 | 101.06 | 0.12 | 0.12 | 100.97 | 101.1 | 100.9 | 5942000 |
| 1729007700 | 100.94 | 0.05 | 0.05 | 101.03 | 101.03 | 100.89 | 1362000 |
| 1728921300 | 100.89 | 0 | 0.00 | 101.04 | 101.04 | 100.76 | 355000 |
| 1728662100 | 100.89 | -0.13 | -0.13 | 100.99 | 100.99 | 100.79 | 6126000 |
| 1728575700 | 101.02 | 0.05 | 0.05 | 100.96 | 101.02 | 100.82 | 3048000 |
| 1728489300 | 100.97 | -0.17 | -0.17 | 100.87 | 100.97 | 100.85 | 399000 |
| 1728402900 | 101.14 | 0.17 | 0.17 | 100.94 | 101.14 | 100.87 | 2720000 |
| 1728316500 | 100.97 | 0.02 | 0.02 | 100.83 | 101.06 | 100.83 | 4086000 |
| 1728057300 | 100.95 | 0.08 | 0.08 | 100.89 | 101.12 | 100.83 | 2014000 |
| 1727970900 | 100.87 | -0.05 | -0.05 | 100.83 | 100.98 | 100.82 | 1625000 |
| 1727884500 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.83 | 1691000 |
| 1727798100 | 100.92 | 0.04 | 0.04 | 100.97 | 101.01 | 100.82 | 2263000 |
| 1727711700 | 100.88 | -0.07 | -0.07 | 100.88 | 100.9 | 100.79 | 2343000 |
| 1727452500 | 100.95 | -0.14 | -0.14 | 101 | 101.05 | 100.87 | 811000 |
| 1727366100 | 101.09 | 0.22 | 0.22 | 100.85 | 101.1 | 100.8 | 18725000 |
| 1727279700 | 100.87 | -0.1 | -0.10 | 101.14 | 101.14 | 100.85 | 342000 |
| 1727193300 | 100.97 | 0.02 | 0.02 | 100.95 | 100.99 | 100.83 | 1337000 |
| 1727106900 | 100.95 | 0.01 | 0.01 | 100.85 | 101 | 100.85 | 206000 |
| 1726847700 | 100.94 | 0.03 | 0.03 | 101.06 | 101.06 | 100.89 | 2984000 |
| 1726761300 | 100.91 | 0.04 | 0.04 | 100.91 | 101.01 | 100.91 | 426000 |
| 1726674900 | 100.87 | -0.14 | -0.14 | 101.06 | 101.06 | 100.87 | 850000 |
| 1726588500 | 101.01 | 0 | 0.00 | 101.06 | 101.1 | 100.94 | 20442000 |
| 1726502100 | 101.01 | 0.03 | 0.03 | 101.03 | 101.03 | 100.95 | 1168000 |
| 1726242900 | 100.98 | 0.08 | 0.08 | 100.99 | 101.05 | 100.85 | 1789000 |
| 1726156500 | 100.9 | 0.03 | 0.03 | 100.93 | 100.93 | 100.8 | 792000 |
| 1726070100 | 100.87 | 0.17 | 0.17 | 100.67 | 100.89 | 100.67 | 457000 |
| 1725983700 | 100.7 | 0.06 | 0.06 | 100.63 | 100.78 | 100.61 | 333000 |
| 1725897300 | 100.64 | -0.11 | -0.11 | 100.75 | 100.77 | 100.63 | 533000 |
| 1725638100 | 100.75 | -0.08 | -0.08 | 100.88 | 100.89 | 100.63 | 192000 |
| 1725551700 | 100.83 | 0.04 | 0.04 | 100.79 | 100.85 | 100.6 | 328000 |
| 1725465300 | 100.79 | 0.16 | 0.16 | 100.68 | 100.79 | 100.61 | 232000 |
| 1725378900 | 100.63 | -0.1 | -0.10 | 100.75 | 100.75 | 100.62 | 719000 |
| 1725292500 | 100.73 | 0.03 | 0.03 | 100.66 | 100.73 | 100.54 | 608000 |
| 1725033300 | 100.7 | 0.06 | 0.06 | 100.68 | 100.71 | 100.64 | 358000 |
| 1724946900 | 100.64 | -0.04 | -0.04 | 100.56 | 100.67 | 100.56 | 1413000 |
| 1724860500 | 100.68 | -0.01 | -0.01 | 100.65 | 100.68 | 100.63 | 662000 |
| 1724774100 | 100.69 | -0.15 | -0.15 | 100.83 | 100.83 | 100.61 | 1815000 |
| 1724687700 | 100.84 | 0.04 | 0.04 | 100.76 | 100.84 | 100.76 | 122000 |
| 1724428500 | 100.8 | 0.05 | 0.05 | 100.78 | 100.83 | 100.74 | 356000 |
| 1724342100 | 100.75 | -0.03 | -0.03 | 100.79 | 100.82 | 100.75 | 1414000 |
| 1724255700 | 100.78 | 0.02 | 0.02 | 100.78 | 100.8 | 100.7 | 394000 |
| 1724169300 | 100.76 | -0.03 | -0.03 | 100.73 | 100.85 | 100.68 | 420000 |
| 1724082900 | 100.79 | 0.03 | 0.03 | 100.76 | 100.8 | 100.72 | 1375000 |
| 1723823700 | 100.76 | 0.02 | 0.02 | 100.85 | 100.86 | 100.7 | 392000 |
| 1723650900 | 100.74 | 0 | 0.00 | 100.68 | 100.84 | 100.68 | 55000 |
| 1723564500 | 100.74 | -0.01 | -0.01 | 100.78 | 100.78 | 100.69 | 1062000 |
| 1723478100 | 100.75 | 0.11 | 0.11 | 100.75 | 100.75 | 100.7 | 3096000 |
| 1723218900 | 100.64 | 0.02 | 0.02 | 100.77 | 100.77 | 100.64 | 1316000 |
| 1723132500 | 100.62 | -0.04 | -0.04 | 100.66 | 100.67 | 100.62 | 33000 |
| 1723046100 | 100.66 | 0.08 | 0.08 | 100.68 | 100.72 | 100.62 | 384000 |
| 1722959700 | 100.58 | 0.03 | 0.03 | 100.51 | 100.62 | 100.5 | 600000 |
| 1722873300 | 100.55 | -0.02 | -0.02 | 100.44 | 100.63 | 100.44 | 161000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
