ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Btp Tf 3,4% Mz25 Eur

Btp Tf 3,4% Mz25 Eur (970864)

100.05
-0.014
(-0.01%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740675300100.05-0.01-0.01100.05100.058100.0491940000
1740588900100.0640.010.01100.056100.08100.0544792000
1740502500100.057-0.01-0.01100.018100.066100.0182054000
1740416100100.0660.010.01100.046100.066100.0463560000
1740156900100.058-0.02-0.02100.061100.083100.0574825000
1740070500100.0780.010.01100.062100.083100.05522626000
1739984100100.069-0-0.00100.05100.072100.04723355000
1739897700100.07100.00100.069100.079100.04714881000
1739811300100.0710.010.01100.064100.08100.05421931000
1739552100100.065-0.02-0.02100.072100.086100.0586809000
1739465700100.0820.010.01100.07100.082100.0523420000
1739379300100.075-0.01-0.00100.048100.089100.0482797000
1739292900100.08-0.01-0.01100.08100.096100.0713517000
1739206500100.086-0.01-0.01100.087100.094100.083893000
1738947300100.0990.010.0199.994100.10199.9943165000
1738860900100.092-0.01-0.01100.1100.104100.0923108000
1738774500100.1060.010.01100.095100.108100.0925921000
1738688100100.096-0.01-0.01100.097100.108100.0954407000
1738601700100.11-0-0.00100.149100.149100.095459000
1738342500100.1110.010.00100.101100.118100.092488000
1738256100100.106-0-0.00100.089100.12100.0895371000
1738169700100.1100.00100.093100.12100.0915201000
1738083300100.1100.00100.11100.116100.0941875000
1737996900100.109-0-0.00100.117100.119100.0922086000
1737737700100.11300.00100.097100.116100.093428000
1737651300100.1100.00100.11100.118100.0962519000
1737564900100.11-0.01-0.01100.123100.132100.1012409000
1737478500100.12200.00100.096100.133100.0965504000
1737392100100.12-0-0.00100.122100.153100.1112402000
1737132900100.122-0-0.00100.125100.14100.113441000
1737046500100.12500.00100.12100.14100.1196246000
1736960100100.121-0.01-0.01100.125100.14100.122468000
1736873700100.130.010.01100.14100.144100.124940000
1736787300100.123-0.01-0.01100.133100.14100.1144491000
1736528100100.131-0.01-0.01100.122100.146100.1113916000
1736441700100.14-0.01-0.00100.15100.154100.1343327000
1736355300100.145-0-0.00100.145100.163100.1266100000
1736268900100.148-0-0.00100.153100.161100.1464953000
1736182500100.15-0.02-0.02100.169100.169100.152419000
1735923300100.16600.00100.154100.176100.1442896000
1735836900100.166-0-0.00100.199100.199100.1567657000
1735577700100.170.020.02100.166100.181100.158798000
1735318500100.148-0.02-0.02100.168100.17100.1186425000
1734972900100.1710.010.00100.163100.18100.157602000
1734713700100.166-0.02-0.01100.174100.185100.1334436000
1734627300100.18100.00100.175100.185100.1546831000
1734540900100.1810.020.02100.153100.185100.1539500000
1734454500100.156-0-0.00100.175100.175100.158771000
1734368100100.157-0.01-0.01100.164100.177100.15514086000
1734108900100.1640.010.01100.168100.17100.1485429000
1734022500100.154-0.01-0.01100.161100.176100.1548787000
1733936100100.164-0.01-0.01100.182100.182100.1524994000
1733849700100.1710.010.01100.17100.198100.1618321000
1733763300100.165-0-0.00100.15100.179100.1343151000
1733504100100.16600.00100.154100.178100.1455151000
1733417700100.164-0.01-0.01100.173100.175100.15117507000
1733331300100.17-0.01-0.01100.187100.187100.1595013000
1733244900100.1770.010.01100.191100.191100.179158000
1733158500100.171-0.01-0.01100.175100.195100.16210978000
1732899300100.1790.020.02100.172100.179100.1545251000
1732812900100.156-0.01-0.01100.175100.175100.154289000
Rendering Error

Your Recent History

Delayed Upgrade Clock