We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 100.02 | -1.35 | -1.33 | 100.16 | 100.16 | 100 | 374000 |
| 1734540900 | 101.37 | 1.37 | 1.37 | 101.37 | 101.37 | 101.37 | 1000 |
| 1734454500 | 100 | -0.25 | -0.25 | 100.2 | 100.2 | 100 | 41000 |
| 1734368100 | 100.25 | -0.15 | -0.15 | 100.32 | 100.32 | 100.25 | 101000 |
| 1734108900 | 100.4 | 0.03 | 0.03 | 100.47 | 100.47 | 100.2 | 88000 |
| 1734022500 | 100.37 | -0.33 | -0.33 | 100.2 | 100.41 | 100.15 | 473000 |
| 1733936100 | 100.7 | 0.37 | 0.37 | 100.71 | 100.71 | 100.7 | 60000 |
| 1733849700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1733763300 | 100.33 | -0.07 | -0.07 | 100.42 | 100.42 | 100.05 | 146000 |
| 1733504100 | 100.4 | 0.29 | 0.29 | 100.23 | 100.4 | 100.23 | 56000 |
| 1733417700 | 100.11 | -0.12 | -0.12 | 100.29 | 100.29 | 100.11 | 27000 |
| 1733331300 | 100.23 | 0.38 | 0.38 | 100.19 | 100.23 | 100 | 118000 |
| 1733244900 | 99.85 | -0.02 | -0.02 | 99.89 | 99.89 | 99.81 | 194000 |
| 1733158500 | 99.87 | -0.1 | -0.10 | 99.87 | 99.91 | 99.8 | 426000 |
| 1732899300 | 99.97 | 0.18 | 0.18 | 99.92 | 99.99 | 99.92 | 187000 |
| 1732812900 | 99.79 | 0.01 | 0.01 | 99.86 | 99.86 | 99.76 | 880000 |
| 1732726500 | 99.78 | 0.28 | 0.28 | 99.78 | 99.78 | 99.78 | 170000 |
| 1732640100 | 99.5 | -0.21 | -0.21 | 99.62 | 99.62 | 99.5 | 109000 |
| 1732553700 | 99.71 | 0.27 | 0.27 | 99.64 | 99.71 | 99.54 | 279000 |
| 1732294500 | 99.44 | 0.08 | 0.08 | 99.48 | 99.48 | 99.22 | 287000 |
| 1732208100 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 12000 |
| 1732121700 | 99.36 | -0.17 | -0.17 | 99.33 | 99.36 | 99.09 | 109000 |
| 1732035300 | 99.53 | 0.21 | 0.21 | 99.61 | 99.61 | 99.53 | 61000 |
| 1731948900 | 99.32 | 0 | 0.00 | 99.5 | 99.5 | 99.32 | 49000 |
| 1731689700 | 99.32 | 0.07 | 0.07 | 99 | 99.32 | 98.91 | 50000 |
| 1731603300 | 99.25 | 0.15 | 0.15 | 99.18 | 99.25 | 99.1 | 80000 |
| 1731516900 | 99.1 | -0.05 | -0.05 | 99.2 | 99.2 | 99.1 | 100000 |
| 1731430500 | 99.15 | -0.14 | -0.14 | 99.28 | 99.28 | 99.15 | 80000 |
| 1731344100 | 99.29 | -0.26 | -0.26 | 99.46 | 99.46 | 99.19 | 43000 |
| 1731084900 | 99.55 | 0.25 | 0.25 | 99.55 | 99.55 | 99.55 | 5000 |
| 1730998500 | 99.3 | 0.27 | 0.27 | 99.3 | 99.3 | 99.3 | 1000 |
| 1730912100 | 99.03 | -0.12 | -0.12 | 99.35 | 99.35 | 99.03 | 33000 |
| 1730825700 | 99.15 | -0.39 | -0.39 | 99.22 | 99.42 | 98.96 | 81000 |
| 1730739300 | 99.54 | 0.46 | 0.46 | 99.43 | 99.56 | 99.2 | 50000 |
| 1730480100 | 99.08 | -0.36 | -0.36 | 99.25 | 99.25 | 99.08 | 22000 |
| 1730393700 | 99.44 | -0.06 | -0.06 | 99.61 | 99.61 | 99.11 | 160000 |
| 1730307300 | 99.5 | 0 | 0.00 | 99.61 | 99.66 | 99.5 | 90000 |
| 1730220900 | 99.5 | -0.22 | -0.22 | 99.61 | 99.61 | 99.5 | 67000 |
| 1730134500 | 99.72 | -0.15 | -0.15 | 99.67 | 99.72 | 99.67 | 6000 |
| 1729871700 | 99.87 | 0.27 | 0.27 | 99.82 | 99.87 | 99.82 | 86000 |
| 1729785300 | 99.6 | -0.03 | -0.03 | 99.77 | 99.77 | 99.6 | 23000 |
| 1729698900 | 99.63 | -0.17 | -0.17 | 99.7 | 99.73 | 99.63 | 233000 |
| 1729612500 | 99.8 | -0.16 | -0.16 | 99.71 | 99.8 | 99.71 | 52000 |
| 1729526100 | 99.96 | 0 | 0.00 | 100 | 100 | 99.62 | 23000 |
| 1729266900 | 99.96 | -0.04 | -0.04 | 99.98 | 99.98 | 99.96 | 35000 |
| 1729180500 | 100 | -0.39 | -0.39 | 100.14 | 100.14 | 100 | 72000 |
| 1729094100 | 100.39 | 0.17 | 0.17 | 100.42 | 100.42 | 100.39 | 7000 |
| 1729007700 | 100.22 | 0.11 | 0.11 | 99.9 | 100.22 | 99.9 | 21000 |
| 1728921300 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 1000 |
| 1728662100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728575700 | 100.1 | -0.22 | -0.22 | 100.16 | 100.16 | 100.1 | 35000 |
| 1728489300 | 100.32 | 0.23 | 0.23 | 100.34 | 100.34 | 100.32 | 183000 |
| 1728402900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728316500 | 100.09 | -0.31 | -0.31 | 100.14 | 100.14 | 100.09 | 57000 |
| 1728057300 | 100.4 | -0.63 | -0.62 | 100.6 | 100.74 | 100.4 | 45000 |
| 1727970900 | 101.03 | -0.05 | -0.05 | 101.03 | 101.03 | 101.03 | 10000 |
| 1727884500 | 101.08 | -0.17 | -0.17 | 101.05 | 101.13 | 101.05 | 212000 |
| 1727798100 | 101.25 | -0.07 | -0.07 | 101 | 101.25 | 101 | 4000 |
| 1727711700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 25000 |
| 1727452500 | 101.32 | -0.21 | -0.21 | 101.36 | 101.36 | 101.32 | 123000 |
| 1727366100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1727279700 | 101.53 | 0.1 | 0.10 | 101.53 | 101.53 | 101.53 | 33000 |
| 1727193300 | 101.43 | 0.79 | 0.78 | 101.01 | 101.43 | 101.01 | 32000 |
| 1727106900 | 100.64 | -0.07 | -0.07 | 100.9 | 101 | 100.64 | 17000 |
| 1726847700 | 100.71 | -0.72 | -0.71 | 100.71 | 100.71 | 100.71 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
