We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 99.08 | -0.36 | -0.36 | 99.25 | 99.25 | 99.08 | 22000 |
| 1730393700 | 99.44 | -0.06 | -0.06 | 99.61 | 99.61 | 99.11 | 160000 |
| 1730307300 | 99.5 | 0 | 0.00 | 99.61 | 99.66 | 99.5 | 90000 |
| 1730220900 | 99.5 | -0.22 | -0.22 | 99.61 | 99.61 | 99.5 | 67000 |
| 1730134500 | 99.72 | -0.15 | -0.15 | 99.67 | 99.72 | 99.67 | 6000 |
| 1729871700 | 99.87 | 0.27 | 0.27 | 99.82 | 99.87 | 99.82 | 86000 |
| 1729785300 | 99.6 | -0.03 | -0.03 | 99.77 | 99.77 | 99.6 | 23000 |
| 1729698900 | 99.63 | -0.17 | -0.17 | 99.7 | 99.73 | 99.63 | 233000 |
| 1729612500 | 99.8 | -0.16 | -0.16 | 99.71 | 99.8 | 99.71 | 52000 |
| 1729526100 | 99.96 | 0 | 0.00 | 100 | 100 | 99.62 | 23000 |
| 1729266900 | 99.96 | -0.04 | -0.04 | 99.98 | 99.98 | 99.96 | 35000 |
| 1729180500 | 100 | -0.39 | -0.39 | 100.14 | 100.14 | 100 | 72000 |
| 1729094100 | 100.39 | 0.17 | 0.17 | 100.42 | 100.42 | 100.39 | 7000 |
| 1729007700 | 100.22 | 0.11 | 0.11 | 99.9 | 100.22 | 99.9 | 21000 |
| 1728921300 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 1000 |
| 1728662100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728575700 | 100.1 | -0.22 | -0.22 | 100.16 | 100.16 | 100.1 | 35000 |
| 1728489300 | 100.32 | 0.23 | 0.23 | 100.34 | 100.34 | 100.32 | 183000 |
| 1728402900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728316500 | 100.09 | -0.31 | -0.31 | 100.14 | 100.14 | 100.09 | 57000 |
| 1728057300 | 100.4 | -0.63 | -0.62 | 100.6 | 100.74 | 100.4 | 45000 |
| 1727970900 | 101.03 | -0.05 | -0.05 | 101.03 | 101.03 | 101.03 | 10000 |
| 1727884500 | 101.08 | -0.17 | -0.17 | 101.05 | 101.13 | 101.05 | 212000 |
| 1727798100 | 101.25 | -0.07 | -0.07 | 101 | 101.25 | 101 | 4000 |
| 1727711700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 25000 |
| 1727452500 | 101.32 | -0.21 | -0.21 | 101.36 | 101.36 | 101.32 | 123000 |
| 1727366100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1727279700 | 101.53 | 0.1 | 0.10 | 101.53 | 101.53 | 101.53 | 33000 |
| 1727193300 | 101.43 | 0.79 | 0.78 | 101.01 | 101.43 | 101.01 | 32000 |
| 1727106900 | 100.64 | -0.07 | -0.07 | 100.9 | 101 | 100.64 | 17000 |
| 1726847700 | 100.71 | -0.72 | -0.71 | 100.71 | 100.71 | 100.71 | 2000 |
| 1726761300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1726674900 | 101.43 | -0.06 | -0.06 | 101.45 | 101.52 | 101.43 | 59000 |
| 1726588500 | 101.49 | -0.01 | -0.01 | 101.84 | 101.84 | 101.42 | 60000 |
| 1726502100 | 101.5 | 0 | 0.00 | 101.86 | 101.86 | 101.5 | 6000 |
| 1726242900 | 101.5 | -0.1 | -0.10 | 101.67 | 101.67 | 101.5 | 39000 |
| 1726156500 | 101.6 | 0.25 | 0.25 | 101.41 | 101.6 | 101.35 | 17000 |
| 1726070100 | 101.35 | 0.71 | 0.71 | 101.35 | 101.35 | 101.35 | 5000 |
| 1725983700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1725897300 | 100.64 | -0.65 | -0.64 | 101.11 | 101.11 | 100.64 | 43000 |
| 1725638100 | 101.29 | 0.13 | 0.13 | 101.29 | 101.29 | 101.29 | 50000 |
| 1725551700 | 101.16 | 0.36 | 0.36 | 101.09 | 101.16 | 101.09 | 10000 |
| 1725465300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725378900 | 100.8 | 0.01 | 0.01 | 100.4 | 100.92 | 100.4 | 62000 |
| 1725292500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1725033300 | 100.79 | -0.19 | -0.19 | 100.79 | 100.79 | 100.79 | 1000 |
| 1724946900 | 100.98 | 0.29 | 0.29 | 100.66 | 100.98 | 100.66 | 15000 |
| 1724860500 | 100.69 | -0.48 | -0.47 | 101.16 | 101.16 | 100.69 | 26000 |
| 1724774100 | 101.17 | -0.01 | -0.01 | 101.34 | 101.34 | 101.17 | 132000 |
| 1724687700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1724428500 | 101.18 | -0.1 | -0.10 | 101.16 | 101.18 | 101.16 | 125000 |
| 1724342100 | 101.28 | 0.15 | 0.15 | 101.23 | 101.28 | 101.2 | 29000 |
| 1724255700 | 101.13 | 0.13 | 0.13 | 101.12 | 101.13 | 101.12 | 114000 |
| 1724169300 | 101 | -0.07 | -0.07 | 101 | 101 | 101 | 13000 |
| 1724082900 | 101.07 | 0.29 | 0.29 | 101.25 | 101.25 | 101.07 | 46000 |
| 1723823700 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1723650900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1723564500 | 100.78 | 0.12 | 0.12 | 100.78 | 100.78 | 100.78 | 6000 |
| 1723478100 | 100.66 | -0.46 | -0.45 | 100.73 | 100.73 | 100.66 | 16000 |
| 1723218900 | 101.12 | 0.72 | 0.72 | 101.12 | 101.12 | 101.12 | 200000 |
| 1723132500 | 100.4 | -0.03 | -0.03 | 100.67 | 100.68 | 100.4 | 75000 |
| 1723046100 | 100.43 | -0.47 | -0.47 | 100.4 | 100.43 | 100.39 | 28000 |
| 1722959700 | 100.9 | -0.53 | -0.52 | 100.9 | 100.9 | 100.9 | 40000 |
| 1722873300 | 101.43 | 0.79 | 0.78 | 102.15 | 102.15 | 101.43 | 124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
