We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 100.68 | -0.21 | -0.21 | 100.68 | 100.68 | 100.68 | 2000 |
| 1736182500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1735923300 | 100.89 | 0.34 | 0.34 | 100.89 | 100.89 | 100.89 | 55000 |
| 1735836900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735577700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735318500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734972900 | 100.55 | -0.13 | -0.13 | 102.92 | 102.92 | 100.55 | 92000 |
| 1734713700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1734627300 | 100.68 | -0.31 | -0.31 | 100.55 | 100.68 | 100.5 | 22000 |
| 1734540900 | 100.99 | 0.02 | 0.02 | 100.89 | 100.99 | 100.89 | 241000 |
| 1734454500 | 100.97 | 0.25 | 0.25 | 100.97 | 100.97 | 100.97 | 5000 |
| 1734368100 | 100.72 | -0.17 | -0.17 | 100.73 | 100.89 | 100.72 | 24000 |
| 1734108900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 17000 |
| 1734022500 | 100.89 | -0.4 | -0.39 | 100.89 | 100.89 | 100.89 | 2000 |
| 1733936100 | 101.29 | 0.4 | 0.40 | 101.29 | 101.29 | 101.29 | 5000 |
| 1733849700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1733763300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 3000 |
| 1733504100 | 100.89 | -0.01 | -0.01 | 100.89 | 100.89 | 100.89 | 20000 |
| 1733417700 | 100.9 | 0.04 | 0.04 | 100.9 | 100.9 | 100.9 | 20000 |
| 1733331300 | 100.86 | 0.82 | 0.82 | 100.86 | 100.86 | 100.86 | 6000 |
| 1733244900 | 100.04 | -0.62 | -0.62 | 100.59 | 100.59 | 100.04 | 43000 |
| 1733158500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1732899300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1732812900 | 100.66 | 0.17 | 0.17 | 100.66 | 100.66 | 100.66 | 10000 |
| 1732726500 | 100.49 | 0.1 | 0.10 | 100.59 | 100.59 | 100.49 | 164000 |
| 1732640100 | 100.39 | -0.09 | -0.09 | 100.39 | 100.39 | 100.39 | 43000 |
| 1732553700 | 100.48 | 0.83 | 0.83 | 100.39 | 100.48 | 100.39 | 6000 |
| 1732294500 | 99.65 | -0.54 | -0.54 | 100.37 | 100.37 | 99.65 | 2000 |
| 1732208100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732121700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 2000 |
| 1732035300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1731948900 | 100.19 | 0 | 0.00 | 99.58 | 100.19 | 99.58 | 82000 |
| 1731689700 | 100.19 | 0.19 | 0.19 | 100.19 | 100.19 | 100.19 | 10000 |
| 1731603300 | 100 | -0.09 | -0.09 | 100.09 | 100.09 | 100 | 32000 |
| 1731516900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731430500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731344100 | 100.09 | -0.2 | -0.20 | 100.33 | 100.33 | 100 | 20000 |
| 1731084900 | 100.29 | 0.44 | 0.44 | 100.29 | 100.29 | 100.29 | 2000 |
| 1730998500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730912100 | 99.85 | -0.14 | -0.14 | 99.99 | 99.99 | 99.85 | 18000 |
| 1730825700 | 99.99 | -0.79 | -0.78 | 100.05 | 100.05 | 99.99 | 21000 |
| 1730739300 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1730480100 | 100.78 | 0.58 | 0.58 | 100.78 | 100.78 | 100.78 | 3000 |
| 1730393700 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 5000 |
| 1730307300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730220900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730134500 | 100.5 | 0 | 0.00 | 100.4 | 100.5 | 100.4 | 69000 |
| 1729871700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729785300 | 100.5 | -1.46 | -1.43 | 100.5 | 100.5 | 100.5 | 36000 |
| 1729698900 | 101.96 | 1.46 | 1.45 | 101.96 | 101.96 | 101.96 | 3000 |
| 1729612500 | 100.5 | -0.19 | -0.19 | 100.5 | 100.5 | 100.5 | 100000 |
| 1729526100 | 100.69 | -0.01 | -0.01 | 101 | 101 | 100.5 | 49000 |
| 1729266900 | 100.7 | -0.39 | -0.39 | 100.7 | 100.7 | 100.7 | 55000 |
| 1729180500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1729094100 | 101.09 | 0.16 | 0.16 | 101.09 | 101.09 | 101.09 | 1000 |
| 1729007700 | 100.93 | 0.31 | 0.31 | 100.89 | 100.93 | 100.89 | 4000 |
| 1728921300 | 100.62 | -0.27 | -0.27 | 100.62 | 100.62 | 100.62 | 5000 |
| 1728662100 | 100.89 | 0.2 | 0.20 | 100.89 | 100.89 | 100.89 | 1000 |
| 1728575700 | 100.69 | -0.3 | -0.30 | 100.69 | 100.69 | 100.69 | 16000 |
| 1728489300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1728402900 | 100.99 | 0.33 | 0.33 | 100.99 | 100.99 | 100.99 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
