We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.21 | 0.16 | 0.16 | 100.02 | 100.21 | 100.02 | 83000 |
| 1730393700 | 100.05 | -0.06 | -0.06 | 100.06 | 100.06 | 99.97 | 110000 |
| 1730307300 | 100.11 | -0.19 | -0.19 | 100.45 | 100.45 | 100.11 | 122000 |
| 1730220900 | 100.3 | -0.05 | -0.05 | 100.39 | 100.39 | 100.24 | 65000 |
| 1730134500 | 100.35 | 0.01 | 0.01 | 100.35 | 100.35 | 100.35 | 10000 |
| 1729871700 | 100.34 | -0.1 | -0.10 | 100.52 | 100.52 | 100.34 | 75000 |
| 1729785300 | 100.44 | 0.08 | 0.08 | 100.43 | 100.44 | 100.43 | 615000 |
| 1729698900 | 100.36 | 0.07 | 0.07 | 100.36 | 100.36 | 100.31 | 70000 |
| 1729612500 | 100.29 | 0.01 | 0.01 | 100.2 | 100.31 | 100.15 | 868000 |
| 1729526100 | 100.28 | -0.14 | -0.14 | 100.36 | 100.36 | 100.27 | 126000 |
| 1729266900 | 100.42 | 0.15 | 0.15 | 100.37 | 100.43 | 100.36 | 640000 |
| 1729180500 | 100.27 | -0.02 | -0.02 | 100.31 | 100.31 | 100.27 | 115000 |
| 1729094100 | 100.29 | 0.08 | 0.08 | 100.28 | 100.29 | 100.25 | 131000 |
| 1729007700 | 100.21 | 0.07 | 0.07 | 100.27 | 100.27 | 100.15 | 184000 |
| 1728921300 | 100.14 | 0.05 | 0.05 | 100.15 | 100.15 | 100.1 | 49000 |
| 1728662100 | 100.09 | -0.06 | -0.06 | 100.09 | 100.1 | 100.09 | 245000 |
| 1728575700 | 100.15 | 0.02 | 0.02 | 100.1 | 100.15 | 100.1 | 71000 |
| 1728489300 | 100.13 | -0.01 | -0.01 | 100.26 | 100.26 | 100.13 | 66000 |
| 1728402900 | 100.14 | 0 | 0.00 | 100.16 | 100.16 | 100.12 | 202000 |
| 1728316500 | 100.14 | -0.02 | -0.02 | 100.12 | 100.16 | 100.12 | 1129000 |
| 1728057300 | 100.16 | -0.23 | -0.23 | 100.3 | 100.31 | 100.16 | 388000 |
| 1727970900 | 100.39 | -0.09 | -0.09 | 100.45 | 100.46 | 100.39 | 1560000 |
| 1727884500 | 100.48 | -0.07 | -0.07 | 100.5 | 100.5 | 100.45 | 122000 |
| 1727798100 | 100.55 | 0.18 | 0.18 | 100.42 | 100.56 | 100.42 | 79000 |
| 1727711700 | 100.37 | 0 | 0.00 | 100.3 | 100.37 | 100.26 | 262000 |
| 1727452500 | 100.37 | 0.06 | 0.06 | 100.37 | 100.37 | 100.3 | 216000 |
| 1727366100 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.31 | 30000 |
| 1727279700 | 100.3 | -0.02 | -0.02 | 100.3 | 100.3 | 100.3 | 22000 |
| 1727193300 | 100.32 | 0.12 | 0.12 | 100.27 | 100.36 | 100.27 | 50000 |
| 1727106900 | 100.2 | 0.1 | 0.10 | 100.17 | 100.24 | 100.17 | 217000 |
| 1726847700 | 100.1 | 0 | 0.00 | 100.17 | 100.17 | 100.1 | 306000 |
| 1726761300 | 100.1 | 0.01 | 0.01 | 100.13 | 100.13 | 100.1 | 85000 |
| 1726674900 | 100.09 | -0.14 | -0.14 | 100.15 | 100.15 | 100.09 | 235000 |
| 1726588500 | 100.23 | 0.04 | 0.04 | 100.23 | 100.23 | 100.23 | 10000 |
| 1726502100 | 100.19 | 0.05 | 0.05 | 100.19 | 100.19 | 100.17 | 118000 |
| 1726242900 | 100.14 | -0.01 | -0.01 | 100.14 | 100.14 | 100.14 | 50000 |
| 1726156500 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 20000 |
| 1726070100 | 100.2 | 0.05 | 0.05 | 100.26 | 100.26 | 100.2 | 49000 |
| 1725983700 | 100.15 | 0.08 | 0.08 | 100.1 | 100.15 | 100.09 | 273000 |
| 1725897300 | 100.07 | -0.03 | -0.03 | 99.98 | 100.07 | 99.98 | 97000 |
| 1725638100 | 100.1 | 0.19 | 0.19 | 100.01 | 100.1 | 99.99 | 161000 |
| 1725551700 | 99.91 | 0.01 | 0.01 | 99.9 | 99.97 | 99.9 | 165000 |
| 1725465300 | 99.9 | 0.14 | 0.14 | 99.85 | 99.9 | 99.81 | 240000 |
| 1725378900 | 99.76 | 0.03 | 0.03 | 99.71 | 99.76 | 99.69 | 71000 |
| 1725292500 | 99.73 | -0.09 | -0.09 | 99.81 | 99.81 | 99.7 | 279000 |
| 1725033300 | 99.82 | -0.01 | -0.01 | 99.86 | 99.86 | 99.82 | 14000 |
| 1724946900 | 99.83 | 0.09 | 0.09 | 99.89 | 99.89 | 99.83 | 230000 |
| 1724860500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 5000 |
| 1724774100 | 99.74 | -0.06 | -0.06 | 99.78 | 99.78 | 99.7 | 695000 |
| 1724687700 | 99.8 | 0.09 | 0.09 | 99.83 | 99.83 | 99.73 | 324000 |
| 1724428500 | 99.71 | -0.07 | -0.07 | 99.71 | 99.75 | 99.71 | 65000 |
| 1724342100 | 99.78 | 0.02 | 0.02 | 99.86 | 99.87 | 99.77 | 298000 |
| 1724255700 | 99.76 | 0.07 | 0.07 | 99.76 | 99.8 | 99.76 | 424000 |
| 1724169300 | 99.69 | 0 | 0.00 | 99.71 | 99.71 | 99.69 | 165000 |
| 1724082900 | 99.69 | -0.02 | -0.02 | 99.74 | 99.79 | 99.68 | 160000 |
| 1723823700 | 99.71 | -0.16 | -0.16 | 99.76 | 99.79 | 99.71 | 385000 |
| 1723650900 | 99.87 | -0.01 | -0.01 | 99.86 | 99.87 | 99.86 | 30000 |
| 1723564500 | 99.88 | 0.11 | 0.11 | 99.8 | 99.88 | 99.69 | 468000 |
| 1723478100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 45000 |
| 1723218900 | 99.77 | 0.04 | 0.04 | 99.75 | 99.77 | 99.75 | 23000 |
| 1723132500 | 99.73 | 0.03 | 0.03 | 99.82 | 99.87 | 99.67 | 469000 |
| 1723046100 | 99.7 | -0.06 | -0.06 | 99.65 | 99.71 | 99.59 | 267000 |
| 1722959700 | 99.76 | 0.01 | 0.01 | 99.71 | 99.77 | 99.69 | 61000 |
| 1722873300 | 99.75 | 0.13 | 0.13 | 100.02 | 100.02 | 99.75 | 231000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
