We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.1 | -0.13 | -0.13 | 99.18 | 99.22 | 99.08 | 253000 |
| 1721318100 | 99.23 | 0.09 | 0.09 | 99.11 | 99.23 | 99.11 | 154000 |
| 1721231700 | 99.14 | 0.04 | 0.04 | 99.16 | 99.16 | 99.13 | 112000 |
| 1721145300 | 99.1 | 0.05 | 0.05 | 99.13 | 99.2 | 99.1 | 33000 |
| 1721058900 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 70000 |
| 1720799700 | 99 | 0.01 | 0.01 | 98.98 | 99 | 98.96 | 144000 |
| 1720713300 | 98.99 | 0.12 | 0.12 | 98.99 | 98.99 | 98.99 | 50000 |
| 1720626900 | 98.87 | 0.1 | 0.10 | 98.8 | 98.87 | 98.8 | 139000 |
| 1720540500 | 98.77 | -0.08 | -0.08 | 98.87 | 98.88 | 98.71 | 178000 |
| 1720454100 | 98.85 | 0.02 | 0.02 | 98.57 | 98.85 | 98.57 | 125000 |
| 1720194900 | 98.83 | 0.13 | 0.13 | 98.85 | 98.85 | 98.65 | 143000 |
| 1720108500 | 98.7 | 0.11 | 0.11 | 98.69 | 98.7 | 98.68 | 78000 |
| 1720022100 | 98.59 | -0.1 | -0.10 | 98.58 | 98.64 | 98.58 | 247000 |
| 1719935700 | 98.69 | 0.06 | 0.06 | 98.67 | 98.7 | 98.63 | 204000 |
| 1719849300 | 98.63 | -0.08 | -0.08 | 98.77 | 98.77 | 98.63 | 140000 |
| 1719590100 | 98.71 | 0 | 0.00 | 98.68 | 98.72 | 98.68 | 123000 |
| 1719503700 | 98.71 | -0.04 | -0.04 | 98.77 | 98.77 | 98.71 | 481000 |
| 1719417300 | 98.75 | -0.08 | -0.08 | 98.79 | 98.79 | 98.75 | 123000 |
| 1719330900 | 98.83 | 0.06 | 0.06 | 98.88 | 98.88 | 98.74 | 181000 |
| 1719244500 | 98.77 | 0.05 | 0.05 | 98.53 | 98.78 | 98.53 | 287000 |
| 1718985300 | 98.72 | 0.02 | 0.02 | 99.02 | 99.02 | 98.72 | 359000 |
| 1718898900 | 98.7 | -0.01 | -0.01 | 98.74 | 98.74 | 98.68 | 555000 |
| 1718812500 | 98.71 | -0.03 | -0.03 | 98.77 | 98.77 | 98.71 | 181000 |
| 1718726100 | 98.74 | -0.02 | -0.02 | 98.65 | 98.74 | 98.65 | 105000 |
| 1718639700 | 98.76 | -0.09 | -0.09 | 98.85 | 98.95 | 98.75 | 224000 |
| 1718380500 | 98.85 | 0.2 | 0.20 | 98.8 | 98.87 | 98.8 | 1121000 |
| 1718294100 | 98.65 | 0.18 | 0.18 | 98.62 | 98.65 | 98.6 | 56000 |
| 1718207700 | 98.47 | -0.1 | -0.10 | 98.55 | 98.55 | 98.47 | 138000 |
| 1718121300 | 98.57 | 0.08 | 0.08 | 98.45 | 98.58 | 98.4 | 159000 |
| 1718034900 | 98.49 | -0.1 | -0.10 | 98.49 | 98.49 | 98.49 | 271000 |
| 1717775700 | 98.59 | -0.11 | -0.11 | 98.68 | 98.68 | 98.58 | 113000 |
| 1717689300 | 98.7 | -0.1 | -0.10 | 98.79 | 98.79 | 98.7 | 90000 |
| 1717602900 | 98.8 | -0.01 | -0.01 | 98.76 | 98.8 | 98.7 | 199000 |
| 1717516500 | 98.81 | 0.08 | 0.08 | 98.74 | 98.81 | 98.74 | 1028000 |
| 1717430100 | 98.73 | 0.08 | 0.08 | 98.63 | 98.73 | 98.62 | 318000 |
| 1717170900 | 98.65 | 0.06 | 0.06 | 98.55 | 98.65 | 98.52 | 102000 |
| 1717084500 | 98.59 | 0 | 0.00 | 98.6 | 98.6 | 98.53 | 270000 |
| 1716998100 | 98.59 | -0.08 | -0.08 | 98.6 | 98.67 | 98.58 | 538000 |
| 1716911700 | 98.67 | -0.03 | -0.03 | 98.7 | 98.7 | 98.65 | 63000 |
| 1716825300 | 98.7 | 0.12 | 0.12 | 98.6 | 98.71 | 98.55 | 181000 |
| 1716566100 | 98.58 | 0.01 | 0.01 | 98.64 | 98.64 | 98.52 | 180000 |
| 1716479700 | 98.57 | -0.19 | -0.19 | 98.72 | 98.72 | 98.51 | 535000 |
| 1716393300 | 98.76 | 0.03 | 0.03 | 98.72 | 98.76 | 98.71 | 1200000 |
| 1716306900 | 98.73 | -0.06 | -0.06 | 98.78 | 98.8 | 98.73 | 113000 |
| 1716220500 | 98.79 | 0.01 | 0.01 | 98.78 | 98.79 | 98.77 | 72000 |
| 1715961300 | 98.78 | -0.13 | -0.13 | 98.81 | 98.86 | 98.78 | 1460000 |
| 1715874900 | 98.91 | -0.02 | -0.02 | 98.95 | 98.95 | 98.9 | 957000 |
| 1715788500 | 98.93 | 0.15 | 0.15 | 98.79 | 98.94 | 98.79 | 189000 |
| 1715702100 | 98.78 | -0.06 | -0.06 | 98.85 | 98.85 | 98.78 | 178000 |
| 1715615700 | 98.84 | 0.03 | 0.03 | 98.81 | 98.84 | 98.76 | 176000 |
| 1715356500 | 98.81 | -0.03 | -0.03 | 98.88 | 98.89 | 98.74 | 1217000 |
| 1715270100 | 98.84 | -0.06 | -0.06 | 98.84 | 98.91 | 98.84 | 620000 |
| 1715183700 | 98.9 | -0.08 | -0.08 | 98.92 | 98.92 | 98.84 | 148000 |
| 1715097300 | 98.98 | 0.06 | 0.06 | 98.91 | 98.98 | 98.91 | 142000 |
| 1715010900 | 98.92 | 0.02 | 0.02 | 98.97 | 99.04 | 98.92 | 355000 |
| 1714751700 | 98.9 | 0.17 | 0.17 | 98.78 | 98.92 | 98.78 | 60000 |
| 1714665300 | 98.73 | 0.07 | 0.07 | 98.75 | 98.75 | 98.72 | 50000 |
| 1714492500 | 98.66 | -0.13 | -0.13 | 98.74 | 98.76 | 98.66 | 688000 |
| 1714406100 | 98.79 | 0.05 | 0.05 | 98.77 | 98.82 | 98.77 | 622000 |
| 1714146900 | 98.74 | -0.08 | -0.08 | 98.65 | 98.74 | 98.65 | 128000 |
| 1714060500 | 98.82 | 0.04 | 0.04 | 98.79 | 98.83 | 98.79 | 80000 |
| 1713974100 | 98.78 | -0.16 | -0.16 | 98.85 | 98.86 | 98.76 | 774000 |
| 1713887700 | 98.94 | 0.01 | 0.01 | 98.9 | 98.94 | 98.84 | 75000 |
| 1713801300 | 98.93 | 0.07 | 0.07 | 98.83 | 98.93 | 98.81 | 62000 |
| 1713542100 | 98.86 | -0.01 | -0.01 | 98.92 | 98.92 | 98.8 | 142000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
