We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 93.8 | 1.47 | 1.59 | 93.17 | 93.8 | 93.17 | 27000 |
| 1737046500 | 92.33 | -0.35 | -0.38 | 93.03 | 93.03 | 92.22 | 94000 |
| 1736960100 | 92.68 | 1.25 | 1.37 | 92.33 | 92.7 | 91.65 | 67000 |
| 1736873700 | 91.43 | -0.59 | -0.64 | 91.85 | 91.85 | 91.43 | 38000 |
| 1736787300 | 92.02 | -0.34 | -0.37 | 92.09 | 92.09 | 91.29 | 90000 |
| 1736528100 | 92.36 | -0.13 | -0.14 | 92.45 | 92.45 | 92.08 | 483000 |
| 1736441700 | 92.49 | -0.58 | -0.62 | 92.61 | 92.75 | 92.11 | 347000 |
| 1736355300 | 93.07 | -0.53 | -0.57 | 93.68 | 93.79 | 92.7 | 161000 |
| 1736268900 | 93.6 | -0.97 | -1.03 | 94.46 | 94.46 | 93.6 | 263000 |
| 1736182500 | 94.57 | 0.47 | 0.50 | 94.19 | 94.58 | 94.19 | 49000 |
| 1735923300 | 94.1 | -1.21 | -1.27 | 95.15 | 95.15 | 94.1 | 241000 |
| 1735836900 | 95.31 | -0.57 | -0.59 | 95.37 | 95.82 | 95.22 | 262000 |
| 1735577700 | 95.88 | 0.25 | 0.26 | 95.13 | 95.88 | 95.01 | 311000 |
| 1735318500 | 95.63 | -0.96 | -0.99 | 97.09 | 97.09 | 95.05 | 172000 |
| 1734972900 | 96.59 | -0.37 | -0.38 | 96.77 | 97.1 | 96.4 | 270000 |
| 1734713700 | 96.96 | 0.41 | 0.42 | 97 | 97 | 96.18 | 253000 |
| 1734627300 | 96.55 | -1 | -1.03 | 97 | 97.39 | 96.55 | 351000 |
| 1734540900 | 97.55 | -0.62 | -0.63 | 98.27 | 98.27 | 97.45 | 633000 |
| 1734454500 | 98.17 | 0.32 | 0.33 | 97.78 | 98.19 | 97.6 | 285000 |
| 1734368100 | 97.85 | -0.3 | -0.31 | 98.51 | 98.51 | 97.7 | 167000 |
| 1734108900 | 98.15 | -0.87 | -0.88 | 99.21 | 99.21 | 98.15 | 426000 |
| 1734022500 | 99.02 | -1.03 | -1.03 | 99.75 | 99.9 | 99 | 231000 |
| 1733936100 | 100.05 | -0.99 | -0.98 | 100.91 | 100.91 | 100.05 | 144000 |
| 1733849700 | 101.04 | -0.37 | -0.36 | 101.5 | 101.5 | 101.03 | 136000 |
| 1733763300 | 101.41 | -0.33 | -0.32 | 101.75 | 101.82 | 101.3 | 49000 |
| 1733504100 | 101.74 | 0.18 | 0.18 | 102.04 | 102.2 | 101.74 | 61000 |
| 1733417700 | 101.56 | 0.16 | 0.16 | 101.52 | 101.81 | 101.36 | 91000 |
| 1733331300 | 101.4 | 0.03 | 0.03 | 100.56 | 101.4 | 100.56 | 73000 |
| 1733244900 | 101.37 | 0.39 | 0.39 | 101.05 | 101.37 | 100.8 | 210000 |
| 1733158500 | 100.98 | 0.3 | 0.30 | 101.27 | 101.56 | 100.74 | 168000 |
| 1732899300 | 100.68 | 0.71 | 0.71 | 100.1 | 100.68 | 99.76 | 225000 |
| 1732812900 | 99.97 | 0.87 | 0.88 | 99.15 | 99.97 | 98.79 | 535000 |
| 1732726500 | 99.1 | 1.16 | 1.18 | 97.92 | 99.15 | 97.92 | 554000 |
| 1732640100 | 97.94 | -0.27 | -0.27 | 97.87 | 98.18 | 97.81 | 114000 |
| 1732553700 | 98.21 | 1.21 | 1.25 | 97.33 | 98.34 | 97.2 | 175000 |
| 1732294500 | 97 | 0.1 | 0.10 | 97.39 | 97.9 | 97 | 71000 |
| 1732208100 | 96.9 | 0.4 | 0.41 | 96.54 | 96.9 | 96.54 | 22000 |
| 1732121700 | 96.5 | -1 | -1.03 | 97 | 97.14 | 96.5 | 149000 |
| 1732035300 | 97.5 | 0.85 | 0.88 | 97.52 | 98.19 | 97.25 | 75000 |
| 1731948900 | 96.65 | -0.05 | -0.05 | 96.75 | 96.75 | 96.27 | 28000 |
| 1731689700 | 96.7 | 0.1 | 0.10 | 96.94 | 97.89 | 96.64 | 292000 |
| 1731603300 | 96.6 | 0.02 | 0.02 | 95.93 | 96.93 | 95.93 | 28000 |
| 1731516900 | 96.58 | -0.21 | -0.22 | 96.18 | 96.58 | 96.18 | 23000 |
| 1731430500 | 96.79 | 0.31 | 0.32 | 96.6 | 97.02 | 96.19 | 55000 |
| 1731344100 | 96.48 | 0.4 | 0.42 | 96.26 | 96.91 | 96.26 | 80000 |
| 1731084900 | 96.08 | 1.69 | 1.79 | 94.9 | 96.08 | 94.9 | 31000 |
| 1730998500 | 94.39 | -1.31 | -1.37 | 95.35 | 95.35 | 93.55 | 83000 |
| 1730912100 | 95.7 | -0.39 | -0.41 | 95.7 | 95.7 | 95.7 | 10000 |
| 1730825700 | 96.09 | -0.16 | -0.17 | 95.67 | 96.09 | 95.67 | 18000 |
| 1730739300 | 96.25 | 0.75 | 0.79 | 95.5 | 96.36 | 95.5 | 26000 |
| 1730480100 | 95.5 | -0.57 | -0.59 | 96.23 | 96.23 | 95.5 | 7000 |
| 1730393700 | 96.07 | -0.23 | -0.24 | 95.58 | 96.07 | 95.58 | 12000 |
| 1730307300 | 96.3 | 0.84 | 0.88 | 96.16 | 96.5 | 95.95 | 143000 |
| 1730220900 | 95.46 | -0.67 | -0.70 | 96.3 | 96.3 | 95.46 | 250000 |
| 1730134500 | 96.13 | 0.13 | 0.14 | 95.76 | 96.13 | 95.5 | 116000 |
| 1729871700 | 96 | -0.36 | -0.37 | 96.7 | 96.7 | 96 | 7000 |
| 1729785300 | 96.36 | 1.06 | 1.11 | 96.36 | 96.36 | 96.36 | 4000 |
| 1729698900 | 95.3 | -0.47 | -0.49 | 95.35 | 95.54 | 95.3 | 114000 |
| 1729612500 | 95.77 | -0.5 | -0.52 | 95.67 | 95.89 | 95.34 | 107000 |
| 1729526100 | 96.27 | -1.95 | -1.99 | 97.83 | 97.83 | 96.27 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
