We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 100.4 | 0.15 | 0.15 | 100.33 | 100.4 | 100.12 | 446000 |
| 1721058900 | 100.25 | 0.05 | 0.05 | 100.19 | 100.37 | 100.01 | 198000 |
| 1720799700 | 100.2 | -0.17 | -0.17 | 100.37 | 100.37 | 99.85 | 527000 |
| 1720713300 | 100.37 | 0.23 | 0.23 | 100.09 | 100.37 | 100.09 | 19000 |
| 1720626900 | 100.14 | 0.19 | 0.19 | 99.74 | 100.14 | 99.63 | 283000 |
| 1720540500 | 99.95 | 0.05 | 0.05 | 99.97 | 100.03 | 99.7 | 71000 |
| 1720454100 | 99.9 | -0.16 | -0.16 | 100.01 | 100.01 | 99.63 | 156000 |
| 1720194900 | 100.06 | 0.17 | 0.17 | 100.07 | 100.1 | 99.93 | 253000 |
| 1720108500 | 99.89 | -0.01 | -0.01 | 100.08 | 100.08 | 99.66 | 337000 |
| 1720022100 | 99.9 | 0.07 | 0.07 | 99.81 | 99.95 | 99.8 | 139000 |
| 1719935700 | 99.83 | 0.01 | 0.01 | 99.61 | 99.86 | 99.6 | 106000 |
| 1719849300 | 99.82 | -0.16 | -0.16 | 99.75 | 99.84 | 99.59 | 143000 |
| 1719590100 | 99.98 | 0.24 | 0.24 | 99.99 | 99.99 | 99.64 | 307000 |
| 1719503700 | 99.74 | -0.4 | -0.40 | 100.03 | 100.1 | 99.51 | 301000 |
| 1719417300 | 100.14 | 0 | 0.00 | 99.75 | 100.2 | 99.75 | 260000 |
| 1719330900 | 100.14 | 0.42 | 0.42 | 99.9 | 100.14 | 99.77 | 177000 |
| 1719244500 | 99.72 | -0.47 | -0.47 | 100.05 | 100.05 | 99.72 | 171000 |
| 1718985300 | 100.19 | 0.3 | 0.30 | 99.78 | 100.4 | 99.78 | 384000 |
| 1718898900 | 99.89 | -0.01 | -0.01 | 99.94 | 99.97 | 99.61 | 365000 |
| 1718812500 | 99.9 | -0.09 | -0.09 | 100 | 100.4 | 99.73 | 516000 |
| 1718726100 | 99.99 | 0.04 | 0.04 | 99.99 | 100.05 | 99.81 | 502000 |
| 1718639700 | 99.95 | 0.1 | 0.10 | 100 | 100.38 | 99.8 | 120000 |
| 1718380500 | 99.85 | -0.25 | -0.25 | 100.56 | 100.56 | 99.81 | 21000 |
| 1718294100 | 100.1 | 0.6 | 0.60 | 99.83 | 100.1 | 99.41 | 354000 |
| 1718207700 | 99.5 | -0.25 | -0.25 | 99.75 | 99.75 | 99.4 | 363000 |
| 1718121300 | 99.75 | 0.17 | 0.17 | 99.2 | 99.75 | 99.2 | 158000 |
| 1718034900 | 99.58 | -0.08 | -0.08 | 99.69 | 99.7 | 99.26 | 127000 |
| 1717775700 | 99.66 | -0.44 | -0.44 | 100 | 100.41 | 99.25 | 475000 |
| 1717689300 | 100.1 | 0.05 | 0.05 | 100.07 | 100.13 | 99.76 | 271000 |
| 1717602900 | 100.05 | 0.15 | 0.15 | 99.84 | 100.05 | 99.8 | 334000 |
| 1717516500 | 99.9 | 0.23 | 0.23 | 99.79 | 99.91 | 99.65 | 609000 |
| 1717430100 | 99.67 | 0.01 | 0.01 | 99.68 | 99.68 | 99.12 | 230000 |
| 1717170900 | 99.66 | 0.17 | 0.17 | 99.49 | 99.69 | 99.24 | 472000 |
| 1717084500 | 99.49 | -0.09 | -0.09 | 99.61 | 99.61 | 99.48 | 187000 |
| 1716998100 | 99.58 | -0.27 | -0.27 | 99.77 | 99.77 | 99.38 | 379000 |
| 1716911700 | 99.85 | -0.03 | -0.03 | 99.39 | 99.87 | 99.39 | 414000 |
| 1716825300 | 99.88 | 0.21 | 0.21 | 99.68 | 99.88 | 99.25 | 293000 |
| 1716566100 | 99.67 | 0.15 | 0.15 | 99.69 | 99.75 | 99.51 | 339000 |
| 1716479700 | 99.52 | -0.48 | -0.48 | 99.93 | 99.93 | 99.34 | 357000 |
| 1716393300 | 100 | -0.05 | -0.05 | 99.8 | 100 | 99.43 | 229000 |
| 1716306900 | 100.05 | 0.08 | 0.08 | 100 | 100.05 | 99.69 | 238000 |
| 1716220500 | 99.97 | 0.22 | 0.22 | 99.75 | 100.01 | 99.57 | 267000 |
| 1715961300 | 99.75 | -0.61 | -0.61 | 100.17 | 100.17 | 99.75 | 131000 |
| 1715874900 | 100.36 | 0.04 | 0.04 | 100.36 | 100.39 | 100 | 299000 |
| 1715788500 | 100.32 | 0.48 | 0.48 | 100.17 | 100.34 | 100.01 | 105000 |
| 1715702100 | 99.84 | -0.3 | -0.30 | 99.8 | 100.15 | 99.8 | 330000 |
| 1715615700 | 100.14 | 0.24 | 0.24 | 99.87 | 100.15 | 99.85 | 224000 |
| 1715356500 | 99.9 | -0.26 | -0.26 | 100.03 | 100.03 | 99.8 | 289000 |
| 1715270100 | 100.16 | 0.3 | 0.30 | 99.94 | 100.16 | 99.52 | 248000 |
| 1715183700 | 99.86 | -0.14 | -0.14 | 100 | 100.29 | 99.68 | 86000 |
| 1715097300 | 100 | 0.01 | 0.01 | 100.19 | 100.2 | 99.99 | 160000 |
| 1715010900 | 99.99 | -0.15 | -0.15 | 100.37 | 100.39 | 99.67 | 196000 |
| 1714751700 | 100.14 | 0.39 | 0.39 | 99.51 | 100.32 | 99.42 | 81000 |
| 1714665300 | 99.75 | -0.23 | -0.23 | 100.19 | 100.19 | 99.66 | 434000 |
| 1714492500 | 99.98 | 0.04 | 0.04 | 99.89 | 99.98 | 99.27 | 243000 |
| 1714406100 | 99.94 | 0.24 | 0.24 | 99.85 | 99.94 | 99.65 | 272000 |
| 1714146900 | 99.7 | 0.5 | 0.50 | 99.7 | 99.78 | 99.14 | 155000 |
| 1714060500 | 99.2 | -0.35 | -0.35 | 99.6 | 99.7 | 99.2 | 31000 |
| 1713974100 | 99.55 | -0.25 | -0.25 | 100 | 100.09 | 99.53 | 199000 |
| 1713887700 | 99.8 | -0.17 | -0.17 | 99.5 | 100.19 | 99.5 | 422000 |
| 1713801300 | 99.97 | 0.27 | 0.27 | 99.65 | 99.97 | 99.24 | 352000 |
| 1713542100 | 99.7 | -0.1 | -0.10 | 99.9 | 99.93 | 99.7 | 173000 |
| 1713455700 | 99.8 | -0.2 | -0.20 | 100.19 | 100.19 | 99.8 | 286000 |
| 1713369300 | 100 | 0.01 | 0.01 | 99.99 | 100.04 | 99.99 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
