We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1741280100 | 89.2 | -2.29 | -2.50 | 89.2 | 89.2 | 89.2 | 15000 |
| 1741193700 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741107300 | 91.49 | 1.21 | 1.34 | 90.19 | 91.49 | 90.19 | 52000 |
| 1741020900 | 90.28 | -1.01 | -1.11 | 90 | 90.28 | 89.5 | 141000 |
| 1740761700 | 91.29 | 0.96 | 1.06 | 91.54 | 91.54 | 91.29 | 116000 |
| 1740675300 | 90.33 | 0.33 | 0.37 | 89.5 | 90.33 | 89.5 | 155000 |
| 1740588900 | 90 | 1 | 1.12 | 89.5 | 90 | 89.5 | 55000 |
| 1740502500 | 89 | -2.24 | -2.46 | 89 | 89 | 89 | 14000 |
| 1740416100 | 91.24 | 1.74 | 1.94 | 91.24 | 91.24 | 91.24 | 1000 |
| 1740156900 | 89.5 | 0.05 | 0.06 | 89.86 | 90.99 | 89.5 | 131000 |
| 1740070500 | 89.45 | -0.23 | -0.26 | 91.23 | 91.23 | 89.45 | 144000 |
| 1739984100 | 89.68 | -1 | -1.10 | 89.68 | 89.68 | 89.68 | 2000 |
| 1739897700 | 90.68 | -0.69 | -0.76 | 90.68 | 90.68 | 90.68 | 15000 |
| 1739811300 | 91.37 | -0.07 | -0.08 | 91.44 | 91.44 | 91.3 | 47000 |
| 1739552100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1739465700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1739379300 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1739292900 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1739206500 | 91.44 | 2.44 | 2.74 | 90.55 | 91.44 | 90.55 | 70000 |
| 1738947300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738860900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738774500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738688100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738601700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738342500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738256100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738169700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738083300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737996900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737737700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737651300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737564900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737478500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737392100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737132900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737046500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736960100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736873700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736787300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736528100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736441700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736355300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736268900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736182500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 20000 |
| 1735923300 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735836900 | 89 | -0.65 | -0.73 | 90.93 | 90.93 | 89 | 140000 |
| 1735577700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1735318500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734972900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734713700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734627300 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734540900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734454500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734368100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734108900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734022500 | 89.65 | -0.95 | -1.05 | 89.65 | 89.65 | 89.65 | 50000 |
| 1733904000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733817600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733731200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
