Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
980430 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 103.84 | 0.34 | 0.33% | 103.47 | 103.98 | 103.47 | 1,201,000 |
| Nov 21 2024 | 103.50 | 0.15 | 0.15% | 103.23 | 103.57 | 103.23 | 2,244,000 |
| Nov 20 2024 | 103.35 | -0.14 | -0.14% | 103.37 | 103.39 | 103.23 | 242,000 |
| Nov 19 2024 | 103.49 | 0.16 | 0.15% | 103.55 | 103.63 | 103.40 | 235,000 |
| Nov 18 2024 | 103.33 | -0.25 | -0.24% | 103.41 | 103.42 | 103.12 | 309,000 |
| Nov 15 2024 | 103.58 | 0.12 | 0.12% | 103.56 | 103.72 | 103.56 | 6,285,000 |
| Nov 14 2024 | 103.46 | 0.36 | 0.35% | 103.12 | 103.49 | 103.12 | 8,493,000 |
| Nov 13 2024 | 103.10 | -0.06 | -0.06% | 102.96 | 103.21 | 102.91 | 1,006,000 |
| Nov 12 2024 | 103.16 | -0.14 | -0.14% | 103.18 | 103.44 | 103.15 | 1,354,000 |
| Nov 11 2024 | 103.30 | 0.38 | 0.37% | 103.16 | 103.30 | 103.08 | 10,874,000 |
| Nov 08 2024 | 102.92 | 0.27 | 0.26% | 102.91 | 103.06 | 102.82 | 2,461,000 |
| Nov 07 2024 | 102.65 | -0.09 | -0.09% | 102.80 | 102.80 | 102.30 | 1,561,000 |
| Nov 06 2024 | 102.74 | -0.05 | -0.05% | 103.10 | 103.13 | 102.64 | 5,600,000 |
| Nov 05 2024 | 102.79 | -0.08 | -0.08% | 102.64 | 102.90 | 102.62 | 986,000 |
| Nov 04 2024 | 102.87 | -0.03 | -0.03% | 102.88 | 102.92 | 102.76 | 949,000 |
| Nov 01 2024 | 102.90 | 0.06 | 0.06% | 102.80 | 102.99 | 102.74 | 11,334,000 |
| Oct 31 2024 | 102.84 | -0.25 | -0.24% | 102.81 | 102.92 | 102.54 | 785,000 |
| Oct 30 2024 | 103.09 | -0.48 | -0.46% | 103.69 | 103.69 | 103.06 | 19,953,000 |
| Oct 29 2024 | 103.57 | -0.35 | -0.34% | 103.90 | 103.90 | 103.57 | 778,000 |
| Oct 28 2024 | 103.92 | 0.09 | 0.09% | 103.64 | 104.00 | 103.64 | 927,000 |
| Oct 25 2024 | 103.83 | -0.33 | -0.32% | 104.05 | 104.05 | 103.83 | 1,878,000 |
| Oct 24 2024 | 104.16 | 0.38 | 0.37% | 104.00 | 104.20 | 104.00 | 1,373,000 |
| Oct 23 2024 | 103.78 | 0.13 | 0.13% | 103.81 | 103.86 | 103.73 | 1,121,000 |
| Oct 22 2024 | 103.65 | -0.20 | -0.19% | 103.87 | 103.87 | 103.62 | 1,754,000 |
| Oct 21 2024 | 103.85 | -0.78 | -0.75% | 104.50 | 104.50 | 103.85 | 7,368,000 |
| Oct 18 2024 | 104.63 | 0.23 | 0.22% | 104.42 | 104.64 | 104.39 | 785,000 |
| Oct 17 2024 | 104.40 | 0.06 | 0.06% | 104.27 | 104.46 | 104.17 | 2,602,000 |
| Oct 16 2024 | 104.34 | 0.29 | 0.28% | 104.13 | 104.34 | 104.07 | 21,003,000 |
| Oct 15 2024 | 104.05 | 0.48 | 0.46% | 103.88 | 104.06 | 103.79 | 1,846,000 |
| Oct 14 2024 | 103.57 | 0.10 | 0.10% | 103.60 | 103.67 | 103.54 | 5,432,000 |
| Oct 11 2024 | 103.47 | -0.10 | -0.10% | 103.59 | 103.62 | 103.26 | 7,027,000 |
| Oct 10 2024 | 103.57 | 0.03 | 0.03% | 103.47 | 103.61 | 103.35 | 3,328,000 |
| Oct 09 2024 | 103.54 | -0.06 | -0.06% | 103.66 | 103.67 | 103.51 | 8,045,000 |
| Oct 08 2024 | 103.60 | 0.11 | 0.11% | 103.54 | 103.60 | 103.44 | 10,073,000 |
| Oct 07 2024 | 103.49 | -0.39 | -0.38% | 103.74 | 103.81 | 103.49 | 2,665,000 |
| Oct 04 2024 | 103.88 | -0.34 | -0.33% | 104.17 | 104.17 | 103.76 | 22,482,000 |
| Oct 03 2024 | 104.22 | -0.21 | -0.20% | 104.41 | 104.41 | 104.15 | 3,377,000 |
| Oct 02 2024 | 104.43 | -0.28 | -0.27% | 104.53 | 104.54 | 104.39 | 9,376,000 |
| Oct 01 2024 | 104.71 | 0.49 | 0.47% | 104.41 | 104.87 | 104.41 | 16,292,000 |
| Sep 30 2024 | 104.22 | -0.01 | -0.01% | 104.25 | 104.31 | 104.03 | 2,221,000 |
| Sep 27 2024 | 104.23 | 0.00 | 0.00% | 104.37 | 104.50 | 104.23 | 1,203,000 |
| Sep 26 2024 | 104.23 | 0.30 | 0.29% | 104.09 | 104.44 | 104.07 | 4,243,000 |
| Sep 25 2024 | 103.93 | -0.25 | -0.24% | 104.23 | 104.26 | 103.90 | 6,703,000 |
| Sep 24 2024 | 104.18 | 0.15 | 0.14% | 104.03 | 104.22 | 103.87 | 12,641,000 |
| Sep 23 2024 | 104.03 | 0.45 | 0.43% | 103.74 | 104.03 | 103.74 | 19,793,000 |
| Sep 20 2024 | 103.58 | -0.16 | -0.15% | 103.78 | 103.83 | 103.58 | 5,319,000 |
| Sep 19 2024 | 103.74 | 0.18 | 0.17% | 103.66 | 103.79 | 103.60 | 4,352,000 |
| Sep 18 2024 | 103.56 | -0.31 | -0.30% | 103.90 | 103.90 | 103.53 | 5,871,000 |
| Sep 17 2024 | 103.87 | -0.19 | -0.18% | 104.13 | 104.21 | 103.87 | 9,508,000 |
| Sep 16 2024 | 104.06 | 0.24 | 0.23% | 103.88 | 104.06 | 103.84 | 3,869,000 |
| Sep 13 2024 | 103.82 | 0.16 | 0.15% | 103.86 | 103.91 | 103.80 | 11,202,000 |
| Sep 12 2024 | 103.66 | -0.11 | -0.11% | 103.79 | 103.92 | 103.65 | 7,179,000 |
| Sep 11 2024 | 103.77 | 0.34 | 0.33% | 103.64 | 103.83 | 103.52 | 6,405,000 |
| Sep 10 2024 | 103.43 | 0.15 | 0.15% | 103.29 | 103.44 | 103.24 | 3,427,000 |
| Sep 09 2024 | 103.28 | -0.09 | -0.09% | 103.11 | 103.29 | 103.05 | 3,717,000 |
| Sep 06 2024 | 103.37 | 0.26 | 0.25% | 103.31 | 103.49 | 103.20 | 5,665,000 |
| Sep 05 2024 | 103.11 | 0.03 | 0.03% | 103.10 | 103.20 | 103.01 | 1,091,000 |
| Sep 04 2024 | 103.08 | 0.49 | 0.48% | 102.72 | 103.12 | 102.70 | 12,134,000 |
| Sep 03 2024 | 102.59 | 0.10 | 0.10% | 102.50 | 102.66 | 102.33 | 15,377,000 |
| Sep 02 2024 | 102.49 | -0.10 | -0.10% | 102.35 | 102.51 | 102.30 | 8,078,000 |
| Aug 30 2024 | 102.59 | -0.07 | -0.07% | 102.72 | 102.81 | 102.56 | 1,092,000 |
| Aug 29 2024 | 102.66 | -0.03 | -0.03% | 102.60 | 102.94 | 102.60 | 5,993,000 |
| Aug 28 2024 | 102.69 | 0.14 | 0.14% | 102.65 | 102.80 | 102.65 | 1,541,000 |
| Aug 27 2024 | 102.55 | -0.36 | -0.35% | 102.80 | 102.80 | 102.47 | 879,000 |
| Aug 26 2024 | 102.91 | -0.17 | -0.16% | 103.10 | 103.10 | 102.82 | 9,404,000 |
