980750 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 99.85 | -0.15 | -0.15% | 99.85 | 99.85 | 99.85 | 8,000 |
Jul 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 12 2024 | 100.00 | 0.17 | 0.17% | 100.00 | 100.00 | 100.00 | 8,000 |
Jul 11 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 10 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 16,000 |
Jul 09 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 08 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 05 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 04 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 03 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 02 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jul 01 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jun 28 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 20,000 |
Jun 27 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 0 |
Jun 26 2024 | 99.835 | 0.00 | 0.00% | 99.835 | 99.835 | 99.835 | 6,000 |
Jun 25 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 24 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 21 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 20 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 19 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 18 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 18,000 |
Jun 17 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 14 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 13 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 12 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 11 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 100.00 | 99.833 | 66,000 |
Jun 10 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 07 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 06 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 05 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 0 |
Jun 04 2024 | 99.833 | 0.00 | 0.00% | 99.833 | 99.833 | 99.833 | 12,000 |
Jun 03 2024 | 99.833 | -3.16 | -3.07% | 99.833 | 99.833 | 99.833 | 110,000 |
May 31 2024 | 102.995 | 0.00 | 0.00% | 102.995 | 102.995 | 102.995 | 0 |
May 30 2024 | 102.995 | 3.16 | 3.17% | 102.995 | 102.995 | 102.995 | 10,000 |
May 29 2024 | 99.832 | 0.00 | 0.00% | 99.832 | 99.832 | 99.832 | 0 |
May 28 2024 | 99.832 | 0.00 | 0.00% | 99.832 | 99.832 | 99.832 | 6,000 |
May 27 2024 | 99.832 | 0.00 | 0.00% | 99.832 | 99.832 | 99.832 | 0 |
May 24 2024 | 99.832 | 0.00 | 0.00% | 99.832 | 99.832 | 99.832 | 0 |
May 23 2024 | 99.832 | 0.00 | 0.00% | 99.832 | 99.832 | 99.832 | 0 |
May 22 2024 | 99.832 | -3.16 | -3.07% | 99.832 | 99.832 | 99.832 | 2,000 |
May 21 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 102.996 | 0 |
May 20 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 102.996 | 0 |
May 17 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 102.996 | 0 |
May 16 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 102.996 | 0 |
May 15 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 102.996 | 0 |
May 14 2024 | 102.996 | 0.02 | 0.02% | 102.996 | 102.996 | 102.996 | 2,000 |
May 13 2024 | 102.976 | 0.00 | 0.00% | 102.976 | 102.976 | 102.976 | 0 |
May 10 2024 | 102.976 | 2.98 | 2.98% | 102.976 | 102.976 | 102.976 | 4,000 |
May 09 2024 | 100.00 | -2.89 | -2.81% | 100.00 | 100.00 | 100.00 | 8,000 |
May 08 2024 | 102.892 | 0.00 | 0.00% | 102.892 | 102.892 | 102.892 | 0 |
May 07 2024 | 102.892 | 0.00 | 0.00% | 102.892 | 102.892 | 102.892 | 0 |
May 06 2024 | 102.892 | -0.10 | -0.10% | 102.892 | 102.892 | 102.892 | 6,000 |
May 03 2024 | 102.99 | 0.01 | 0.01% | 102.998 | 102.998 | 102.99 | 6,000 |
May 02 2024 | 102.979 | 0.00 | 0.00% | 102.979 | 102.979 | 102.979 | 2,000 |
Apr 30 2024 | 102.983 | 0.00 | 0.00% | 102.983 | 102.983 | 102.983 | 0 |
Apr 29 2024 | 102.983 | 0.00 | 0.00% | 102.983 | 102.983 | 102.983 | 0 |
Apr 26 2024 | 102.983 | 3.20 | 3.21% | 99.78 | 102.983 | 99.78 | 12,000 |
Apr 25 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
Apr 24 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |